Vivint Smart Home Inc (VVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVNT | BBY | GME | CONN | TAIT |
| Company | Vivint Smart Home Inc | Best Buy Company | Gamestop Corp | Conn's Inc | Taitron Components |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.99 | 75.91 | 10.20 | 3.63 | 3.15 |
| High | 12.02 | 76.84 | 10.50 | 3.93 | 3.17 |
| Low | 11.99 | 75.91 | 10.20 | 3.63 | 3.13 |
| Last | 12.00 | 76.14 | 10.44 | 3.72 | 3.13 |
| Change | unch | +0.14 | +0.13 | +0.03 | unch |
| % Change | unch | +0.18% | +1.26% | +0.81% | unch |
| Volume | 5,165,700 | 1,036,000 | 1,979,718 | 91,638 | 3,077 |
| 20-Day Average Volume | 3,642,975 | 2,678,302 | 6,020,062 | 109,335 | 8,658 |
| Previous Close | 12.00 | 76.00 | 10.31 | 3.69 | 3.13 |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.76 | 79.32 | 11.65 | 3.48 | 3.19 |
| 20-Day Raw Stochastic | 98.58% | 11.84% | 7.66% | 62.60% | 5.88% |
| 20-Day Relative Strength | 58.97% | 45.13% | 36.38% | 51.53% | 43.79% |
| Weighted Alpha | +110.20 | +4.36 | -56.40 | -26.88 | -15.35 |
| Today's Opinion | 80% Buy | 40% Buy | 100% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 03/02/23 | -2.38% since 04/12/24 | -3.57% since 04/12/24 | -7.65% since 04/12/24 | -1.26% since 04/12/24 |
| Low | 11.90 on 03/03/23 | 75.17 on 04/16/24 | 9.95 on 04/16/24 | 3.58 on 04/17/24 | 3.13 on 04/19/24 |
| High | 12.02 on 03/09/23 | 79.58 on 04/15/24 | 10.84 on 04/15/24 | 4.16 on 04/15/24 | 3.18 on 04/16/24 |
| 1-Month | |||||
| %Chg | +0.17% since 02/09/23 | -2.67% since 03/19/24 | -22.56% since 03/19/24 | +14.37% since 03/19/24 | -0.32% since 03/19/24 |
| Low | 10.95 on 02/23/23 | 75.17 on 04/16/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.13 on 04/19/24 |
| High | 12.02 on 03/09/23 | 83.36 on 03/22/24 | 15.63 on 03/26/24 | 4.23 on 04/12/24 | 3.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.01% since 12/09/22 | +7.24% since 01/19/24 | -28.43% since 01/19/24 | -21.26% since 01/19/24 | -1.57% since 01/19/24 |
| Low | 10.95 on 02/23/23 | 70.81 on 01/22/24 | 9.95 on 04/16/24 | 2.92 on 04/11/24 | 3.10 on 01/26/24 |
| High | 12.02 on 03/09/23 | 86.11 on 02/29/24 | 15.89 on 03/06/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 |
| 6-Month | |||||
| %Chg | +72.17% since 09/09/22 | +9.55% since 10/19/23 | -21.09% since 10/19/23 | +17.98% since 10/19/23 | -13.73% since 10/19/23 |
| Low | 5.95 on 10/11/22 | 62.30 on 11/10/23 | 9.95 on 04/16/24 | 2.55 on 12/07/23 | 3.05 on 01/17/24 |
| High | 12.02 on 03/09/23 | 86.11 on 02/29/24 | 18.59 on 12/19/23 | 5.19 on 02/16/24 | 3.65 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,328 | 16,368,956 | 3,153,551 | 90,589 | 18,846 |
| Shares Outstanding, K | 214,694 | 215,381 | 305,873 | 24,550 | 6,021 |
| Annual Sales | 1,682,490,000 | 43,452,000,000 | 5,272,800,000 | 1,237,680,000 | 6,110,000 |
| Annual Net Income | -51,730,000 | 1,241,000,000 | 6,700,000 | -76,890,000 | 1,850,000 |
| Last Quarter Sales | 443,090,000 | 14,646,000,000 | 1,793,600,000 | 366,080,000 | 970,000 |
| Last Quarter Net Income | 20,190,000 | 460,000,000 | 63,100,000 | 43,300,000 | 140,000 |
| 60-Month Beta | 0.99 | 1.49 | -0.45 | 2.42 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/23 | 2.72 on 02/29/24 | 0.22 on 03/26/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 |
| Latest Earnings Date | 05/02/23 | 05/23/24 | 06/05/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | 0.940 on 03/20/24 | 0.380 on 03/14/19 | N/A | 0.050 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 03/14/19 | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 206.00 | 0.00 | 9.78 |