Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVI | SPSC | WNS | BBU | APG |
| Company | Viad Corp | Sps Commerce Inc | Wns Ltd ADR | Brookfield Business Partners LP | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 35.31 | 164.27 | 47.53 | 19.54 | 36.90 |
| High | 35.39 | 164.57 | 47.88 | 19.75 | 37.48 |
| Low | 34.27 | 161.44 | 45.44 | 19.11 | 36.76 |
| Last | 34.36 | 161.70 | 45.98 | 19.22 | 37.06 |
| Change | -0.49 | -1.65 | -1.41 | -0.03 | -2.05 |
| % Change | -1.41% | -1.01% | -2.98% | -0.16% | -5.24% |
| Volume | 70,100 | 196,000 | 313,600 | 8,100 | 9,425,700 |
| 20-Day Average Volume | 76,030 | 169,840 | 418,105 | 15,065 | 1,536,760 |
| Previous Close | 34.85 | 163.35 | 47.39 | 19.25 | 39.11 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 176.39 | 49.95 | 20.92 | 38.90 |
| 20-Day Raw Stochastic | 1.58% | 1.01% | 5.62% | 4.84% | 9.32% |
| 20-Day Relative Strength | 42.99% | 33.78% | 33.38% | 34.41% | 46.11% |
| Weighted Alpha | +65.95 | -2.61 | -50.35 | +5.30 | +66.55 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 04/10/24 | -5.18% since 04/10/24 | -7.37% since 04/10/24 | -1.44% since 04/10/24 | -4.71% since 04/10/24 |
| Low | 34.27 on 04/17/24 | 161.44 on 04/17/24 | 45.44 on 04/17/24 | 19.05 on 04/16/24 | 36.76 on 04/17/24 |
| High | 36.81 on 04/11/24 | 171.10 on 04/11/24 | 51.46 on 04/11/24 | 20.18 on 04/15/24 | 39.95 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.38% since 03/15/24 | -10.18% since 03/15/24 | -12.25% since 03/15/24 | -6.97% since 03/15/24 | -2.60% since 03/15/24 |
| Low | 34.27 on 04/17/24 | 161.44 on 04/17/24 | 45.44 on 04/17/24 | 19.05 on 04/16/24 | 36.76 on 04/17/24 |
| High | 39.98 on 03/28/24 | 187.31 on 03/21/24 | 55.05 on 03/21/24 | 22.56 on 03/22/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.11% since 01/17/24 | -10.48% since 01/17/24 | -29.21% since 01/17/24 | -1.13% since 01/17/24 | +17.84% since 01/17/24 |
| Low | 31.73 on 02/07/24 | 161.44 on 04/17/24 | 45.44 on 04/17/24 | 19.05 on 04/16/24 | 31.26 on 01/18/24 |
| High | 39.98 on 03/28/24 | 218.74 on 02/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | +31.45% since 10/17/23 | -5.76% since 10/17/23 | -33.63% since 10/17/23 | +31.02% since 10/17/23 | +39.59% since 10/17/23 |
| Low | 22.88 on 10/27/23 | 151.96 on 10/27/23 | 45.44 on 04/17/24 | 12.22 on 10/31/23 | 24.61 on 10/20/23 |
| High | 39.98 on 03/28/24 | 218.74 on 02/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 725,615 | 5,997,291 | 2,198,304 | 1,427,700 | 9,685,002 |
| Shares Outstanding, K | 21,118 | 37,089 | 47,810 | 74,282 | 261,333 |
| Annual Sales | 1,238,680,000 | 536,910,000 | 1,224,260,000 | 55,068,000,000 | 6,928,000,000 |
| Annual Net Income | 16,020,000 | 65,820,000 | 137,310,000 | 482,000,000 | 153,000,000 |
| Last Quarter Sales | 291,680,000 | 144,970,000 | 326,200,000 | 13,405,000,000 | 1,759,000,000 |
| Last Quarter Net Income | -15,350,000 | 19,010,000 | 39,640,000 | 488,000,000 | 25,000,000 |
| 60-Month Beta | 1.96 | 0.79 | 1.04 | 1.41 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/08/24 | 0.75 on 02/08/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 82.09 | 0.00 | 2.97 | 24.75 |