Viad Corp (VVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVI | FDC | XRX | CAR | HCSG |
| Company | Viad Corp | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.97 | 29.91 | 16.44 | 102.16 | 11.98 |
| High | 35.64 | 31.69 | 16.76 | 103.46 | 12.00 |
| Low | 34.68 | 29.91 | 16.31 | 98.84 | 11.81 |
| Last | 35.26 | 31.69 | 16.42 | 102.09 | 11.83 |
| Change | +0.54 | +2.54 | -0.02 | +0.44 | -0.11 |
| % Change | +1.56% | +8.71% | -0.12% | +0.43% | -0.92% |
| Volume | 119,500 | 49,014,297 | 2,153,400 | 635,200 | 376,200 |
| 20-Day Average Volume | 82,420 | 10,118,840 | 2,058,635 | 802,695 | 367,095 |
| Previous Close | 34.72 | 29.15 | 16.44 | 101.65 | 11.94 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.76 | 28.32 | 17.13 | 116.31 | 12.05 |
| 20-Day Raw Stochastic | 23.13% | 100.00% | 17.37% | 11.64% | 36.80% |
| 20-Day Relative Strength | 47.23% | 76.17% | 42.13% | 33.52% | 48.99% |
| Weighted Alpha | +67.85 | +39.80 | +2.93 | -41.47 | -23.00 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 04/15/24 | +10.15% since 07/19/19 | +0.31% since 04/15/24 | -8.77% since 04/15/24 | +2.51% since 04/15/24 |
| Low | 33.84 on 04/18/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 98.84 on 04/22/24 | 11.37 on 04/16/24 |
| High | 35.64 on 04/22/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 110.87 on 04/16/24 | 12.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.82% since 03/22/24 | +18.11% since 06/26/19 | -3.53% since 03/22/24 | -10.03% since 03/22/24 | -2.79% since 03/22/24 |
| Low | 33.84 on 04/18/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 98.84 on 04/22/24 | 11.37 on 04/16/24 |
| High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.10% since 01/22/24 | +25.70% since 04/26/19 | -1.26% since 01/22/24 | -39.85% since 01/22/24 | +19.98% since 01/22/24 |
| Low | 31.73 on 02/07/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 98.84 on 04/22/24 | 8.98 on 02/05/24 |
| High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +42.64% since 10/20/23 | +26.20% since 01/25/19 | +19.51% since 10/20/23 | -41.31% since 10/20/23 | +18.66% since 10/20/23 |
| Low | 22.88 on 10/27/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 98.84 on 04/22/24 | 8.75 on 10/25/23 |
| High | 39.98 on 03/28/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,217 | 29,906,584 | 2,041,601 | 3,623,517 | 879,321 |
| Shares Outstanding, K | 21,118 | 943,723 | 124,185 | 35,647 | 73,645 |
| Annual Sales | 1,238,680,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 16,020,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 291,680,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | -15,350,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 1.96 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 02/08/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 03/13/20 | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | 03/13/20 | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.89 | 2.39 | 17.73 |