Vectren Corp (VVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVC | SRE | OKE | ATO | UGI |
| Company | Vectren Corp | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 72.38 | 68.66 | 78.10 | 115.03 | 23.73 |
| High | 72.40 | 70.16 | 79.95 | 117.26 | 25.93 |
| Low | 72.35 | 68.63 | 77.92 | 115.03 | 23.73 |
| Last | 72.38 | 70.08 | 79.63 | 117.20 | 25.74 |
| Change | +0.01 | +1.64 | +1.75 | +2.63 | +1.95 |
| % Change | +0.01% | +2.40% | +2.25% | +2.30% | +8.20% |
| Volume | 13,231,300 | 3,104,539 | 3,044,509 | 1,108,359 | 8,319,609 |
| 20-Day Average Volume | 1,589,730 | 3,099,080 | 2,774,515 | 721,325 | 2,244,170 |
| Previous Close | 72.37 | 68.44 | 77.88 | 114.57 | 23.79 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.04 | 69.94 | 79.13 | 115.91 | 24.24 |
| 20-Day Raw Stochastic | 97.01% | 62.80% | 73.89% | 74.26% | 93.82% |
| 20-Day Relative Strength | 62.26% | 49.68% | 60.03% | 55.88% | 59.31% |
| Weighted Alpha | +15.70 | -9.19 | +26.34 | +2.67 | -16.03 |
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | 96% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 01/24/19 | +2.02% since 04/12/24 | +1.18% since 04/12/24 | +2.82% since 04/12/24 | +9.72% since 04/12/24 |
| Low | 71.90 on 01/28/19 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 72.40 on 01/31/19 | 70.15 on 04/19/24 | 79.95 on 04/19/24 | 117.26 on 04/19/24 | 25.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.56% since 12/31/18 | -1.42% since 03/19/24 | +1.58% since 03/19/24 | +1.23% since 03/19/24 | +5.62% since 03/19/24 |
| Low | 71.61 on 01/02/19 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 72.40 on 01/31/19 | 72.26 on 04/02/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.19% since 10/31/18 | -3.84% since 01/19/24 | +13.69% since 01/19/24 | +3.64% since 01/19/24 | +16.47% since 01/19/24 |
| Low | 71.23 on 11/14/18 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 72.40 on 01/31/19 | 73.10 on 01/22/24 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| 6-Month | |||||
| %Chg | +1.27% since 07/31/18 | +0.76% since 10/19/23 | +15.06% since 10/19/23 | +6.45% since 10/19/23 | +23.04% since 10/19/23 |
| Low | 70.90 on 08/14/18 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.19 on 10/23/23 |
| High | 72.40 on 01/31/19 | 77.79 on 12/14/23 | 80.81 on 04/04/24 | 119.36 on 04/01/24 | 25.93 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,210 | 43,264,352 | 45,453,884 | 17,281,738 | 4,985,219 |
| Shares Outstanding, K | 101,122 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 2,657,300,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 216,000,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 665,000,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | 50,400,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.35 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 11/05/18 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 02/19/19 | 05/02/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.480 on 11/14/18 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 02/13/19 | 03/20/24 | 01/29/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 14.74 | 14.00 | 18.18 | 8.14 |