Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | BMY | AMGN | GILD | VRTX |
| Company | Vtv Theraptcs Cl A | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4300 | 59.33 | 267.67 | 74.76 | 351.76 |
| High | 0.4628 | 59.46 | 269.49 | 75.61 | 355.25 |
| Low | 0.4100 | 58.77 | 266.52 | 74.35 | 348.41 |
| Last | 0.4401 | 58.90 | 267.70 | 75.01 | 349.53 |
| Change | +0.0112 | -0.18 | -1.71 | -0.26 | -4.75 |
| % Change | +2.61% | -0.30% | -0.63% | -0.35% | -1.34% |
| Volume | 48,800 | 8,191,400 | 1,894,100 | 4,351,900 | 938,700 |
| 20-Day Average Volume | 50,555 | 11,729,375 | 2,276,740 | 5,264,435 | 908,395 |
| Previous Close | 0.4289 | 59.08 | 269.41 | 75.27 | 354.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4797 | 60.35 | 259.93 | 76.20 | 349.40 |
| 20-Day Raw Stochastic | 24.89% | 11.22% | 78.23% | 33.52% | 48.99% |
| 20-Day Relative Strength | 33.10% | 38.93% | 62.14% | 43.25% | 50.46% |
| Weighted Alpha | -55.76 | -20.00 | +19.00 | +8.70 | +21.70 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 09/15/23 | -0.22% since 09/15/23 | +2.68% since 09/15/23 | -0.87% since 09/15/23 | +0.18% since 09/15/23 |
| Low | 0.4050 on 09/21/23 | 58.33 on 09/18/23 | 261.93 on 09/18/23 | 74.35 on 09/22/23 | 347.20 on 09/18/23 |
| High | 0.4800 on 09/18/23 | 59.46 on 09/21/23 | 273.08 on 09/20/23 | 76.39 on 09/20/23 | 358.59 on 09/20/23 |
| 1-Month | |||||
| %Chg | -33.66% since 08/22/23 | -4.78% since 08/22/23 | +3.91% since 08/22/23 | -1.76% since 08/22/23 | -0.25% since 08/22/23 |
| Low | 0.4050 on 09/21/23 | 58.33 on 09/18/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 0.6736 on 08/23/23 | 63.41 on 08/29/23 | 273.08 on 09/20/23 | 78.98 on 08/23/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -42.10% since 06/22/23 | -9.80% since 06/22/23 | +16.56% since 06/22/23 | -3.97% since 06/22/23 | +0.39% since 06/22/23 |
| Low | 0.4050 on 09/21/23 | 58.33 on 09/18/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 0.8099 on 06/23/23 | 65.42 on 06/23/23 | 273.08 on 09/20/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | -43.04% since 03/22/23 | -12.40% since 03/22/23 | +16.48% since 03/22/23 | -3.60% since 03/22/23 | +17.34% since 03/22/23 |
| Low | 0.4050 on 09/21/23 | 58.33 on 09/18/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 300.67 on 03/23/23 |
| High | 0.9900 on 06/01/23 | 71.07 on 04/06/23 | 273.08 on 09/20/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,024 | 123,048,168 | 143,192,992 | 93,463,520 | 90,211,952 |
| Shares Outstanding, K | 104,577 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 2,020,000 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -19,160,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -4,500,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | -1.13 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/11/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 11/09/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.76 | 15.16 | 11.99 | 26.94 |
