Vtv Theraptcs Cl A (VTVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTVT | BMY | AMGN | GILD | VRTX |
| Company | Vtv Theraptcs Cl A | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.63 | 49.00 | 270.63 | 66.58 | 404.50 |
| High | 25.48 | 49.05 | 274.86 | 67.19 | 406.83 |
| Low | 24.01 | 48.55 | 269.65 | 66.37 | 399.29 |
| Last | 25.48 | 48.86 | 273.60 | 66.87 | 401.09 |
| Change | +0.50 | -0.13 | +0.06 | -0.16 | -3.82 |
| % Change | +2.00% | -0.27% | +0.02% | -0.24% | -0.94% |
| Volume | 3,217 | 12,300,941 | 1,239,612 | 4,979,942 | 471,795 |
| 20-Day Average Volume | 7,462 | 11,041,454 | 2,108,722 | 6,289,264 | 952,217 |
| Previous Close | 24.98 | 48.99 | 273.54 | 67.03 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.80 | 50.37 | 271.58 | 69.06 | 403.32 |
| 20-Day Raw Stochastic | 76.39% | 18.22% | 46.49% | 11.61% | 33.85% |
| 20-Day Relative Strength | 62.63% | 41.17% | 48.80% | 32.23% | 45.21% |
| Weighted Alpha | -30.90 | -26.01 | +11.51 | -21.19 | +16.31 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.49% since 04/17/24 | +2.14% since 04/17/24 | +3.63% since 04/17/24 | -0.16% since 04/17/24 | +2.09% since 04/17/24 |
| Low | 23.81 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 25.48 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | +20.00% since 03/22/24 | -5.90% since 03/22/24 | -0.91% since 03/22/24 | -7.97% since 03/22/24 | -3.45% since 03/22/24 |
| Low | 19.12 on 03/25/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 26.54 on 04/04/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | +196.57% since 01/24/24 | -2.74% since 01/24/24 | -10.43% since 01/24/24 | -15.98% since 01/24/24 | -6.14% since 01/24/24 |
| Low | 7.38 on 01/26/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 391.01 on 04/18/24 |
| High | 30.99 on 03/21/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +46.41% since 10/24/23 | -12.93% since 10/24/23 | -0.90% since 10/24/23 | -14.49% since 10/24/23 | +8.65% since 10/24/23 |
| Low | 7.38 on 01/26/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 341.90 on 11/16/23 |
| High | 30.99 on 03/21/24 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,180 | 99,290,928 | 146,720,288 | 83,457,512 | 104,652,640 |
| Shares Outstanding, K | 3,010 | 2,026,759 | 536,376 | 1,245,077 | 258,459 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -20,250,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -3,480,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 968,800,000 |
| 60-Month Beta | 0.56 | 0.39 | 0.58 | 0.19 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 03/13/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 29.76 |