Vitesse Energy Inc (VTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTS | EOG | PXD | LNG | DVN |
| Company | Vitesse Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 22.75 | 119.32 | 222.59 | 172.78 | 43.83 |
| High | 23.39 | 120.53 | 223.55 | 176.33 | 44.26 |
| Low | 22.73 | 118.56 | 221.39 | 172.78 | 43.67 |
| Last | 23.03 | 118.96 | 223.05 | 176.21 | 44.09 |
| Change | +0.28 | +0.61 | +2.45 | +4.38 | +0.63 |
| % Change | +1.23% | +0.52% | +1.11% | +2.55% | +1.45% |
| Volume | 228,200 | 3,858,300 | 2,279,900 | 1,360,100 | 7,454,700 |
| 20-Day Average Volume | 210,405 | 3,222,045 | 2,190,890 | 1,479,065 | 8,148,090 |
| Previous Close | 22.75 | 118.35 | 220.60 | 171.83 | 43.46 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.06 | 122.67 | 232.43 | 175.40 | 44.87 |
| 20-Day Raw Stochastic | 48.36% | 18.58% | 16.34% | 51.89% | 30.78% |
| 20-Day Relative Strength | 48.99% | 39.78% | 38.79% | 54.14% | 42.35% |
| Weighted Alpha | +41.20 | -3.40 | +3.10 | +15.90 | -26.30 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 40% Sell | 8% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 16% Buy | 8% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 12/01/23 | -3.75% since 12/01/23 | -3.92% since 12/01/23 | -2.97% since 12/01/23 | -2.39% since 12/01/23 |
| Low | 22.28 on 12/06/23 | 117.96 on 12/07/23 | 219.74 on 12/07/23 | 168.39 on 12/06/23 | 43.06 on 12/06/23 |
| High | 23.67 on 12/04/23 | 123.90 on 12/04/23 | 232.82 on 12/04/23 | 179.75 on 12/04/23 | 45.31 on 12/04/23 |
| 1-Month | |||||
| %Chg | +3.65% since 11/08/23 | -1.86% since 11/08/23 | -3.73% since 11/08/23 | +3.52% since 11/08/23 | -0.20% since 11/08/23 |
| Low | 21.70 on 11/10/23 | 117.36 on 11/16/23 | 219.74 on 12/07/23 | 168.39 on 12/06/23 | 43.06 on 12/06/23 |
| High | 24.45 on 11/30/23 | 125.97 on 11/30/23 | 240.00 on 11/20/23 | 183.46 on 12/01/23 | 46.41 on 11/15/23 |
| 3-Month | |||||
| %Chg | -6.34% since 09/08/23 | -10.37% since 09/08/23 | -6.60% since 09/08/23 | +8.32% since 09/08/23 | -16.27% since 09/08/23 |
| Low | 20.67 on 10/05/23 | 117.36 on 11/16/23 | 211.95 on 10/05/23 | 156.10 on 10/04/23 | 42.59 on 10/06/23 |
| High | 25.43 on 10/19/23 | 136.79 on 10/20/23 | 257.76 on 10/19/23 | 183.46 on 12/01/23 | 53.16 on 09/11/23 |
| 6-Month | |||||
| %Chg | -10.56% since 06/08/23 | +2.42% since 06/08/23 | +7.74% since 06/08/23 | +19.60% since 06/08/23 | -11.86% since 06/08/23 |
| Low | 20.67 on 10/05/23 | 106.34 on 06/23/23 | 196.74 on 06/23/23 | 143.40 on 06/12/23 | 42.59 on 10/06/23 |
| High | 26.09 on 06/09/23 | 136.79 on 10/20/23 | 257.76 on 10/19/23 | 183.46 on 12/01/23 | 54.47 on 09/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,965 | 69,371,528 | 52,039,576 | 41,982,916 | 28,248,462 |
| Shares Outstanding, K | 28,787 | 583,150 | 233,309 | 238,255 | 640,700 |
| Annual Sales | 300,070,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 118,900,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | 55,050,000 | 6,212,000,000 | 5,004,000,000 | 4,159,000,000 | 3,836,000,000 |
| Last Quarter Net Income | -1,470,000 | 2,030,000,000 | 1,301,000,000 | 1,701,000,000 | 910,000,000 |
| 60-Month Beta | N/A | 1.44 | 1.31 | 0.96 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 11/01/23 | 3.44 on 11/02/23 | 5.83 on 11/02/23 | 2.37 on 11/02/23 | 1.65 on 11/07/23 |
| Latest Earnings Date | 11/01/23 | 11/02/23 | 11/02/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | 0.500 on 09/14/23 | 0.825 on 10/16/23 | 3.200 on 11/29/23 | 0.435 on 11/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | 12/14/23 | 12/14/23 | 11/29/23 | 11/08/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.93 | 10.29 | 5.61 | 7.30 |
