Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTRS | TDOC | NVCR | AVTR | CRL |
Company | Viatris Inc | Teladoc Health Inc | Novocure Ltd Ord Sh | Avantor Inc | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.15 | 13.04 | 11.89 | 24.24 | 227.14 |
High | 11.31 | 13.13 | 12.32 | 24.35 | 230.34 |
Low | 11.10 | 12.87 | 11.89 | 24.10 | 225.65 |
Last | 11.26 | 12.89 | 12.08 | 24.14 | 226.73 |
Change | +0.14 | -0.29 | +0.03 | -0.16 | -0.82 |
% Change | +1.26% | -2.20% | +0.25% | -0.66% | -0.36% |
Volume | 2,652,579 | 3,483,642 | 547,788 | 3,180,406 | 235,224 |
20-Day Average Volume | 6,448,848 | 4,295,830 | 1,769,936 | 4,000,617 | 438,466 |
Previous Close | 11.12 | 13.18 | 12.05 | 24.30 | 227.55 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.63 | 14.34 | 13.74 | 25.19 | 251.86 |
20-Day Raw Stochastic | 15.81% | 2.53% | 3.85% | 3.55% | 5.81% |
20-Day Relative Strength | 39.37% | 31.78% | 38.16% | 42.75% | 33.91% |
Weighted Alpha | +15.23 | -47.24 | -68.04 | +21.14 | +11.94 |
Today's Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
Previous Opinion | 24% Buy | 100% Sell | 72% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 56% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.84% since 04/12/24 | -8.97% since 04/12/24 | -11.20% since 04/12/24 | -3.35% since 04/12/24 | -6.16% since 04/12/24 |
Low | 11.05 on 04/16/24 | 12.87 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
High | 11.64 on 04/15/24 | 14.16 on 04/15/24 | 13.72 on 04/15/24 | 25.32 on 04/15/24 | 244.41 on 04/15/24 |
1-Month | |||||
%Chg | -5.35% since 03/19/24 | -13.94% since 03/19/24 | -11.00% since 03/19/24 | -5.24% since 03/19/24 | -15.02% since 03/19/24 |
Low | 11.05 on 04/16/24 | 12.87 on 04/19/24 | 11.89 on 04/19/24 | 24.05 on 04/17/24 | 223.49 on 04/18/24 |
High | 12.22 on 04/03/24 | 15.68 on 03/21/24 | 16.05 on 03/28/24 | 26.16 on 03/25/24 | 274.77 on 03/22/24 |
3-Month | |||||
%Chg | -1.45% since 01/19/24 | -36.09% since 01/19/24 | -13.81% since 01/19/24 | +11.79% since 01/19/24 | +6.81% since 01/19/24 |
Low | 11.05 on 04/16/24 | 12.87 on 04/19/24 | 11.89 on 04/19/24 | 21.54 on 01/22/24 | 211.23 on 01/25/24 |
High | 13.62 on 02/23/24 | 21.74 on 02/15/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +20.68% since 10/19/23 | -28.73% since 10/19/23 | -18.69% since 10/19/23 | +15.82% since 10/19/23 | +20.85% since 10/19/23 |
Low | 8.74 on 10/27/23 | 12.87 on 04/19/24 | 10.87 on 11/13/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 |
High | 13.62 on 02/23/24 | 22.54 on 01/02/24 | 18.04 on 03/08/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,340,341 | 2,231,559 | 1,296,652 | 16,482,228 | 11,721,329 |
Shares Outstanding, K | 1,199,671 | 169,314 | 107,606 | 678,281 | 51,511 |
Annual Sales | 15,426,900,000 | 2,602,420,000 | 509,340,000 | 6,967,200,000 | 4,129,410,000 |
Annual Net Income | 54,700,000 | -220,370,000 | -207,040,000 | 321,100,000 | 474,620,000 |
Last Quarter Sales | 3,837,300,000 | 660,530,000 | 133,780,000 | 1,722,800,000 | 1,013,480,000 |
Last Quarter Net Income | -765,600,000 | -28,890,000 | -47,080,000 | 98,500,000 | 187,080,000 |
60-Month Beta | 1.13 | 0.94 | 0.42 | 1.37 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.61 on 02/28/24 | -0.17 on 02/20/24 | -0.45 on 02/22/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | 0.120 on 03/08/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/08/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 3.80 | 0.00 | 0.00 | 22.78 | 21.60 |