Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | DHR | ELV | CVS | COR |
| Company | Viatris Inc | Danaher Corp | Elevance Health Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.90 | 199.00 | 375.78 | 67.73 | 292.25 |
| High | 8.97 | 200.28 | 379.05 | 68.60 | 295.32 |
| Low | 8.71 | 195.37 | 374.53 | 66.67 | 292.25 |
| Last | 8.76 | 195.75 | 375.19 | 67.09 | 293.20 |
| Change | -0.23 | -5.36 | -1.34 | -0.62 | +0.70 |
| % Change | -2.56% | -2.67% | -0.36% | -0.92% | +0.24% |
| Volume | 9,570,899 | 2,968,700 | 1,279,600 | 6,094,100 | 971,500 |
| 20-Day Average Volume | 16,675,150 | 3,552,750 | 1,757,305 | 7,280,220 | 1,285,525 |
| Previous Close | 8.99 | 201.11 | 376.53 | 67.71 | 292.50 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 194.34 | 383.94 | 63.87 | 290.62 |
| 20-Day Raw Stochastic | 57.00% | 53.03% | 14.57% | 83.11% | 75.62% |
| 20-Day Relative Strength | 50.61% | 49.66% | 42.11% | 57.67% | 56.04% |
| Weighted Alpha | -22.00 | -24.53 | -28.68 | +13.07 | +28.71 |
| Today's Opinion | 40% Sell | 40% Sell | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 06/10/25 | -3.39% since 06/10/25 | -2.27% since 06/10/25 | +4.40% since 06/10/25 | +3.15% since 06/10/25 |
| Low | 8.71 on 06/17/25 | 195.37 on 06/17/25 | 371.65 on 06/16/25 | 64.11 on 06/11/25 | 284.07 on 06/11/25 |
| High | 9.19 on 06/12/25 | 207.00 on 06/11/25 | 388.15 on 06/13/25 | 68.60 on 06/17/25 | 296.94 on 06/13/25 |
| 1-Month | |||||
| %Chg | -0.90% since 05/16/25 | -0.18% since 05/16/25 | -6.97% since 05/16/25 | +7.29% since 05/16/25 | +1.03% since 05/16/25 |
| Low | 8.19 on 05/23/25 | 183.05 on 05/23/25 | 368.75 on 05/23/25 | 59.66 on 05/23/25 | 281.57 on 06/10/25 |
| High | 9.19 on 06/12/25 | 207.00 on 06/11/25 | 412.96 on 05/20/25 | 68.60 on 06/17/25 | 296.95 on 05/20/25 |
| 3-Month | |||||
| %Chg | -5.30% since 03/17/25 | -7.93% since 03/17/25 | -12.87% since 03/17/25 | +0.66% since 03/17/25 | +12.35% since 03/17/25 |
| Low | 6.85 on 04/10/25 | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 58.35 on 05/15/25 | 260.23 on 03/18/25 |
| High | 9.70 on 03/19/25 | 215.39 on 03/24/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
| 6-Month | |||||
| %Chg | -30.42% since 12/17/24 | -16.18% since 12/17/24 | +2.43% since 12/17/24 | +52.34% since 12/17/24 | +28.80% since 12/17/24 |
| Low | 6.85 on 04/10/25 | 171.00 on 04/09/25 | 357.45 on 05/15/25 | 43.56 on 12/23/24 | 223.92 on 01/02/25 |
| High | 12.74 on 12/18/24 | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 72.51 on 05/01/25 | 309.35 on 05/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,551,401 | 143,928,384 | 85,071,296 | 85,654,440 | 56,693,220 |
| Shares Outstanding, K | 1,173,682 | 715,670 | 225,935 | 1,265,019 | 193,823 |
| Annual Sales | 14,739,300,000 | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | 293,958,590,000 |
| Annual Net Income | -634,200,000 | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | 1,509,120,000 |
| Last Quarter Sales | 3,254,300,000 | 5,741,000,000 | 48,891,000,000 | 94,588,000,000 | 75,453,670,000 |
| Last Quarter Net Income | -3,042,000,000 | 954,000,000 | 2,183,000,000 | 1,779,000,000 | 717,870,000 |
| 60-Month Beta | 0.90 | 0.77 | 0.60 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/25 | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 2.25 on 05/01/25 | 4.42 on 05/07/25 |
| Latest Earnings Date | 08/07/25 | 07/22/25 | 07/16/25 | 08/06/25 | 07/30/25 |
| Most Recent Dividend | 0.120 on 05/23/25 | 0.320 on 03/28/25 | 1.710 on 06/10/25 | 0.665 on 04/22/25 | 0.550 on 05/16/25 |
| Next Ex-Dividends Date | 05/23/25 | 06/27/25 | 06/10/25 | 04/22/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.60 | 26.94 | 11.21 | 10.61 | 19.93 |