Viatris Inc (VTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTRS | AVTR | CRL | TDOC | GDRX |
| Company | Viatris Inc | Avantor Inc | Charles River Laboratories Intl | Teladoc Health Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.34 | 25.61 | 239.28 | 13.73 | 7.00 |
| High | 11.40 | 25.99 | 244.56 | 13.75 | 7.13 |
| Low | 11.25 | 25.43 | 237.54 | 13.41 | 6.84 |
| Last | 11.40 | 25.43 | 238.56 | 13.49 | 6.90 |
| Change | +0.04 | -0.22 | -1.57 | -0.25 | -0.07 |
| % Change | +0.35% | -0.86% | -0.65% | -1.82% | -1.00% |
| Volume | 1,329,357 | 1,232,326 | 239,897 | 3,005,566 | 282,970 |
| 20-Day Average Volume | 6,240,986 | 4,021,657 | 463,215 | 4,472,813 | 918,150 |
| Previous Close | 11.36 | 25.65 | 240.13 | 13.74 | 6.97 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.56 | 25.14 | 247.22 | 14.11 | 6.81 |
| 20-Day Raw Stochastic | 27.35% | 69.73% | 28.60% | 28.11% | 52.38% |
| 20-Day Relative Strength | 42.82% | 55.08% | 43.89% | 38.95% | 51.42% |
| Weighted Alpha | +19.70 | +33.36 | +24.12 | -41.17 | -0.16 |
| Today's Opinion | 24% Buy | 96% Buy | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 40% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/17/24 | +4.53% since 04/17/24 | +3.32% since 04/17/24 | +3.35% since 04/17/24 | +5.85% since 04/17/24 |
| Low | 11.07 on 04/18/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.49 on 04/18/24 |
| High | 11.40 on 04/24/24 | 25.97 on 04/24/24 | 244.56 on 04/24/24 | 14.05 on 04/23/24 | 7.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.97% since 03/22/24 | -2.24% since 03/22/24 | -12.78% since 03/22/24 | -9.47% since 03/22/24 | +4.56% since 03/22/24 |
| Low | 11.05 on 04/16/24 | 24.05 on 04/22/24 | 223.49 on 04/18/24 | 12.85 on 04/19/24 | 6.44 on 04/16/24 |
| High | 12.22 on 04/03/24 | 26.16 on 03/25/24 | 273.57 on 03/25/24 | 15.43 on 03/28/24 | 7.93 on 03/25/24 |
| 3-Month | |||||
| %Chg | -2.99% since 01/24/24 | +15.47% since 01/24/24 | +11.56% since 01/24/24 | -32.74% since 01/24/24 | +2.69% since 01/24/24 |
| Low | 11.05 on 04/16/24 | 21.65 on 01/25/24 | 211.23 on 01/25/24 | 12.85 on 04/19/24 | 5.91 on 02/06/24 |
| High | 13.62 on 02/23/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 21.74 on 02/15/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +24.81% since 10/24/23 | +26.29% since 10/24/23 | +29.45% since 10/24/23 | -25.06% since 10/24/23 | +25.09% since 10/24/23 |
| Low | 8.74 on 10/27/23 | 16.63 on 10/30/23 | 161.65 on 11/01/23 | 12.85 on 04/19/24 | 4.14 on 11/09/23 |
| High | 13.62 on 02/23/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 22.54 on 01/02/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,628,262 | 17,397,908 | 12,369,338 | 2,326,374 | 2,753,129 |
| Shares Outstanding, K | 1,199,671 | 678,281 | 51,511 | 169,314 | 394,997 |
| Annual Sales | 15,426,900,000 | 6,967,200,000 | 4,129,410,000 | 2,602,420,000 | 750,270,000 |
| Annual Net Income | 54,700,000 | 321,100,000 | 474,620,000 | -220,370,000 | -8,870,000 |
| Last Quarter Sales | 3,837,300,000 | 1,722,800,000 | 1,013,480,000 | 660,530,000 | 196,640,000 |
| Last Quarter Net Income | -765,600,000 | 98,500,000 | 187,080,000 | -28,890,000 | -25,870,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.40 | 0.94 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/28/24 | 0.25 on 02/14/24 | 2.46 on 02/14/24 | -0.17 on 02/20/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/26/24 | 05/09/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.120 on 03/08/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.85 | 22.81 | 21.84 | 0.00 | 133.20 |