Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PLD | AMT | CCI | PSA |
| Company | Ventas Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.83 | 104.64 | 171.80 | 94.37 | 261.17 |
| High | 43.37 | 104.87 | 173.01 | 95.56 | 261.46 |
| Low | 42.72 | 102.52 | 170.69 | 93.80 | 259.09 |
| Last | 43.13 | 103.49 | 171.30 | 95.20 | 260.38 |
| Change | +0.49 | -1.20 | +0.30 | +0.83 | +0.10 |
| % Change | +1.15% | -1.15% | +0.18% | +0.88% | +0.04% |
| Volume | 1,690,476 | 6,848,001 | 2,867,298 | 5,055,400 | 737,570 |
| 20-Day Average Volume | 2,217,829 | 4,292,675 | 2,650,890 | 2,915,160 | 600,748 |
| Previous Close | 42.64 | 104.69 | 171.00 | 94.37 | 260.28 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.90 | 121.32 | 186.04 | 99.85 | 276.83 |
| 20-Day Raw Stochastic | 63.40% | 3.43% | 2.27% | 19.37% | 4.12% |
| 20-Day Relative Strength | 48.78% | 20.75% | 29.04% | 35.00% | 36.62% |
| Weighted Alpha | -5.86 | -21.99 | -18.05 | -23.67 | -11.42 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 04/12/24 | -13.03% since 04/12/24 | -4.41% since 04/12/24 | -1.56% since 04/12/24 | -4.32% since 04/12/24 |
| Low | 41.45 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 43.37 on 04/19/24 | 119.98 on 04/15/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.58% since 03/19/24 | -19.05% since 03/19/24 | -12.88% since 03/19/24 | -8.95% since 03/19/24 | -6.11% since 03/19/24 |
| Low | 41.45 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 44.10 on 03/22/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.24% since 01/19/24 | -19.43% since 01/19/24 | -15.98% since 01/19/24 | -11.83% since 01/19/24 | -10.80% since 01/19/24 |
| Low | 41.45 on 04/16/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
| High | 48.91 on 01/23/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
| 6-Month | |||||
| %Chg | +3.11% since 10/19/23 | +0.89% since 10/19/23 | +7.45% since 10/19/23 | +10.84% since 10/19/23 | +0.73% since 10/19/23 |
| Low | 40.98 on 10/30/23 | 96.64 on 10/27/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
| High | 50.99 on 12/28/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,228,650 | 96,843,272 | 79,746,192 | 41,005,652 | 45,728,848 |
| Shares Outstanding, K | 404,049 | 925,048 | 466,352 | 434,520 | 175,691 |
| Annual Sales | 4,497,830,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | -40,970,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 1,164,390,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -90,820,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
| 60-Month Beta | 1.26 | 1.00 | 0.67 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/14/24 | 1.28 on 04/17/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.78 | 17.43 | 12.64 | 15.50 |