Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTR | PLD | AMT | CCI | PSA |
| Company | Ventas Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.68 | 120.12 | 201.54 | 131.27 | 298.39 |
| High | 44.76 | 120.52 | 202.34 | 131.39 | 299.10 |
| Low | 43.84 | 118.82 | 197.50 | 129.08 | 290.45 |
| Last | 44.34 | 119.52 | 198.75 | 130.17 | 292.40 |
| Change | +0.13 | +0.82 | -3.20 | -1.07 | -5.97 |
| % Change | +0.29% | +0.69% | -1.58% | -0.82% | -2.00% |
| Volume | 316,058 | 590,272 | 450,834 | 340,093 | 240,697 |
| 20-Day Average Volume | 2,363,058 | 3,187,957 | 2,363,733 | 2,086,983 | 1,119,239 |
| Previous Close | 44.21 | 118.70 | 201.95 | 131.24 | 298.37 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.15 | 121.69 | 197.95 | 130.56 | 295.43 |
| 20-Day Raw Stochastic | 1.91% | 30.08% | 46.55% | 31.39% | 46.19% |
| 20-Day Relative Strength | 35.16% | 45.48% | 43.98% | 41.98% | 47.42% |
| Weighted Alpha | -26.78 | -18.65 | -20.90 | -28.30 | -19.44 |
| Today's Opinion | 24% Sell | 16% Buy | 88% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 88% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 56% Sell | 32% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 03/14/23 | -0.52% since 03/14/23 | -0.93% since 03/14/23 | -1.30% since 03/14/23 | +1.53% since 03/14/23 |
| Low | 43.84 on 03/21/23 | 115.50 on 03/20/23 | 197.74 on 03/15/23 | 129.08 on 03/21/23 | 284.16 on 03/15/23 |
| High | 46.39 on 03/15/23 | 121.57 on 03/16/23 | 207.65 on 03/17/23 | 134.08 on 03/16/23 | 299.61 on 03/20/23 |
| 1-Month | |||||
| %Chg | -12.02% since 02/21/23 | -3.46% since 02/21/23 | -3.26% since 02/21/23 | -5.28% since 02/21/23 | -2.30% since 02/21/23 |
| Low | 43.84 on 03/21/23 | 115.50 on 03/20/23 | 189.55 on 03/13/23 | 125.79 on 03/07/23 | 279.32 on 03/13/23 |
| High | 50.65 on 02/22/23 | 127.84 on 03/06/23 | 207.65 on 03/17/23 | 137.45 on 02/22/23 | 306.85 on 03/07/23 |
| 3-Month | |||||
| %Chg | -1.94% since 12/21/22 | +4.63% since 12/21/22 | -5.99% since 12/21/22 | -3.75% since 12/21/22 | +2.95% since 12/21/22 |
| Low | 43.84 on 03/21/23 | 110.21 on 12/28/22 | 189.55 on 03/13/23 | 125.79 on 03/07/23 | 270.13 on 01/05/23 |
| High | 53.15 on 02/02/23 | 136.67 on 02/02/23 | 235.57 on 01/17/23 | 153.98 on 02/02/23 | 315.88 on 02/02/23 |
| 6-Month | |||||
| %Chg | -3.41% since 09/21/22 | +9.82% since 09/21/22 | -15.45% since 09/21/22 | -18.27% since 09/21/22 | -3.21% since 09/21/22 |
| Low | 35.33 on 10/13/22 | 98.03 on 10/13/22 | 178.17 on 10/13/22 | 121.71 on 10/24/22 | 270.13 on 01/05/23 |
| High | 53.15 on 02/02/23 | 136.67 on 02/02/23 | 236.46 on 09/22/22 | 159.04 on 09/22/22 | 315.88 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,683,734 | 109,611,024 | 94,037,208 | 56,884,404 | 52,440,616 |
| Shares Outstanding, K | 399,994 | 923,429 | 465,646 | 433,438 | 175,757 |
| Annual Sales | 4,129,190,000 | 5,973,690,000 | 10,711,100,000 | 6,986,000,000 | 4,182,160,000 |
| Annual Net Income | -47,450,000 | 3,364,860,000 | 1,765,800,000 | 1,675,000,000 | 4,349,150,000 |
| Last Quarter Sales | 1,051,430,000 | 1,751,590,000 | 2,705,000,000 | 1,764,000,000 | 1,088,540,000 |
| Last Quarter Net Income | -45,020,000 | 587,210,000 | -683,800,000 | 414,000,000 | 412,360,000 |
| 60-Month Beta | 1.19 | 0.99 | 0.56 | 0.65 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/09/23 | 0.63 on 01/18/23 | -1.47 on 02/23/23 | 0.95 on 01/25/23 | 2.06 on 02/21/23 |
| Latest Earnings Date | 05/04/23 | 04/18/23 | 04/26/23 | 04/19/23 | 05/02/23 |
| Most Recent Dividend | 0.450 on 12/30/22 | 0.870 on 03/16/23 | 1.560 on 12/27/22 | 1.565 on 03/14/23 | 3.000 on 03/14/23 |
| Next Ex-Dividends Date | 03/31/23 | 03/16/23 | 04/13/23 | 03/14/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 22.44 | 20.46 | 17.67 | 18.56 |
