Ventas Inc (VTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VTR | AMT | PLD | CCI | DLR |
Company | Ventas Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.83 | 171.80 | 104.64 | 94.37 | 137.41 |
High | 43.37 | 173.01 | 104.87 | 95.56 | 137.93 |
Low | 42.72 | 170.69 | 102.52 | 93.80 | 136.32 |
Last | 43.13 | 171.30 | 103.49 | 95.20 | 136.83 |
Change | +0.49 | +0.30 | -1.20 | +0.83 | +0.17 |
% Change | +1.15% | +0.18% | -1.15% | +0.88% | +0.12% |
Volume | 1,630,288 | 2,670,642 | 6,692,401 | 4,691,580 | 1,472,557 |
20-Day Average Volume | 2,181,779 | 2,601,472 | 4,182,066 | 2,840,013 | 1,535,737 |
Previous Close | 42.64 | 171.00 | 104.69 | 94.37 | 136.66 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.89 | 186.04 | 121.34 | 99.85 | 140.44 |
20-Day Raw Stochastic | 59.62% | 2.02% | 4.74% | 19.44% | 12.53% |
20-Day Relative Strength | 48.31% | 28.92% | 20.96% | 35.03% | 44.16% |
Weighted Alpha | -6.16 | -18.09 | -21.58 | -23.66 | +33.49 |
Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 56% Sell | 24% Buy |
Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 24% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/12/24 | -4.45% since 04/12/24 | -12.72% since 04/12/24 | -1.55% since 04/12/24 | -3.85% since 04/12/24 |
Low | 41.45 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 43.37 on 04/19/24 | 180.28 on 04/15/24 | 119.98 on 04/15/24 | 97.44 on 04/15/24 | 143.45 on 04/15/24 |
1-Month | |||||
%Chg | -0.81% since 03/19/24 | -12.92% since 03/19/24 | -18.76% since 03/19/24 | -8.94% since 03/19/24 | -3.34% since 03/19/24 |
Low | 41.45 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
High | 44.10 on 03/22/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 147.19 on 04/09/24 |
3-Month | |||||
%Chg | -10.45% since 01/19/24 | -16.01% since 01/19/24 | -19.14% since 01/19/24 | -11.82% since 01/19/24 | -0.25% since 01/19/24 |
Low | 41.45 on 04/16/24 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
High | 48.91 on 01/23/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +2.87% since 10/19/23 | +7.40% since 10/19/23 | +1.25% since 10/19/23 | +10.85% since 10/19/23 | +18.47% since 10/19/23 |
Low | 40.98 on 10/30/23 | 157.25 on 10/23/23 | 96.64 on 10/27/23 | 84.72 on 10/23/23 | 113.94 on 10/23/23 |
High | 50.99 on 12/28/23 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,228,650 | 79,746,192 | 96,843,272 | 41,005,652 | 42,678,100 |
Shares Outstanding, K | 404,049 | 466,352 | 925,048 | 434,520 | 312,294 |
Annual Sales | 4,497,830,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
Annual Net Income | -40,970,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
Last Quarter Sales | 1,164,390,000 | 2,786,700,000 | 1,889,250,000 | 1,674,000,000 | 1,369,640,000 |
Last Quarter Net Income | -90,820,000 | 84,900,000 | 630,940,000 | 364,000,000 | 28,310,000 |
60-Month Beta | 1.26 | 0.67 | 1.00 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 02/14/24 | 0.18 on 02/27/24 | 1.28 on 04/17/24 | 1.72 on 04/17/24 | 0.08 on 02/15/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.450 on 03/28/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 03/28/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 14.08 | 17.43 | 18.78 | 12.64 | 20.60 |