Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vertex Energy (VTNR)

Vertex Energy (VTNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 14.49 126.85 50.40 69.20 18.52
High 15.05 128.71 51.06 70.39 18.89
Low 14.12 124.30 49.64 68.92 18.09
Last 15.03 125.17 49.90 69.85 18.78
Change +0.63 +0.39 +0.10 +0.58 +0.55
% Change +4.38% +0.31% +0.20% +0.84% +3.02%
Volume 4,481,000 260,200 461,500 199,200 437,700
20-Day Average Volume 5,612,795 354,210 425,900 286,555 463,875
Previous Close 14.40 124.78 49.80 69.27 18.23
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.67 131.44 50.06 74.61 18.15
20-Day Raw Stochastic 85.37% 18.65% 41.97% 13.29% 75.30%
20-Day Relative Strength 70.93% 36.01% 46.58% 32.56% 50.22%
Weighted Alpha +81.96 -8.92 -21.22 -5.43 -4.87
Today's Opinion 100% Buy 100% Sell 100% Sell 40% Sell 88% Sell
Previous Opinion 100% Buy 100% Sell 100% Sell 40% Sell 88% Sell
Last Month's Opinion 80% Buy 56% Sell 100% Sell 80% Buy 48% Sell
Performance  
5-Days  
%Chg +6.52% since 05/16/22 +0.68% since 05/16/22 +0.42% since 05/16/22 -0.29% since 05/16/22 +8.62% since 05/16/22
Low 13.76 on 05/20/22 121.91 on 05/20/22 48.94 on 05/20/22 67.07 on 05/19/22 17.39 on 05/19/22
High 16.20 on 05/18/22 128.71 on 05/23/22 51.46 on 05/17/22 71.30 on 05/17/22 18.89 on 05/23/22
1-Month  
%Chg +70.02% since 04/22/22 -14.42% since 04/22/22 -2.96% since 04/22/22 -17.33% since 04/22/22 -3.05% since 04/22/22
Low 8.20 on 04/26/22 120.24 on 05/12/22 48.13 on 05/02/22 67.07 on 05/19/22 16.92 on 05/12/22
High 16.20 on 05/18/22 147.32 on 04/25/22 52.34 on 05/04/22 87.99 on 04/28/22 19.55 on 04/25/22
3-Month  
%Chg +186.29% since 02/23/22 -15.59% since 02/23/22 -4.86% since 02/23/22 -0.56% since 02/23/22 +2.07% since 02/23/22
Low 5.00 on 02/24/22 120.24 on 05/12/22 48.13 on 05/02/22 67.07 on 05/19/22 16.92 on 05/12/22
High 16.20 on 05/18/22 169.95 on 03/29/22 54.62 on 03/01/22 92.75 on 03/11/22 21.42 on 04/08/22
6-Month  
%Chg +234.00% since 11/23/21 -34.25% since 11/23/21 -18.45% since 11/23/21 -21.53% since 11/23/21 -17.09% since 11/23/21
Low 3.30 on 01/27/22 120.24 on 05/12/22 48.13 on 05/02/22 67.07 on 05/19/22 16.92 on 05/12/22
High 16.20 on 05/18/22 191.15 on 12/01/21 61.05 on 11/24/21 92.75 on 03/11/22 22.55 on 11/24/21
Key Statistics  
Market Capitalization, $K 929,966 6,698,564 6,153,188 3,561,240 1,031,143
Shares Outstanding, K 64,581 53,683 123,558 51,411 56,563
Annual Sales 115,780,000 3,213,510,000 2,853,900,000 889,210,000 103,900,000
Annual Net Income -18,360,000 232,810,000 286,900,000 41,100,000 14,270,000
Last Quarter Sales 40,220,000 852,740,000 802,500,000 234,030,000 32,550,000
Last Quarter Net Income -4,970,000 53,040,000 71,800,000 4,190,000 7,890,000
60-Month Beta 1.64 0.93 1.28 1.02 1.25
Per-Share Information  
Most Recent Earnings 0.11 on 05/10/22 0.98 on 05/04/22 0.57 on 03/02/22 0.11 on 04/28/22 0.16 on 05/04/22
Latest Earnings Date 05/10/22 05/04/22 06/01/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.230 on 05/12/22 0.220 on 02/10/22 N/A N/A
Next Ex-Dividends Date N/A 05/12/22 02/10/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 30.24 19.95 75.74 66.26
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar