Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | TTEK | DCI | CWST | ERII |
| Company | Vertex Energy | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.49 | 126.85 | 50.40 | 69.20 | 18.52 |
| High | 15.05 | 128.71 | 51.06 | 70.39 | 18.89 |
| Low | 14.12 | 124.30 | 49.64 | 68.92 | 18.09 |
| Last | 15.03 | 125.17 | 49.90 | 69.85 | 18.78 |
| Change | +0.63 | +0.39 | +0.10 | +0.58 | +0.55 |
| % Change | +4.38% | +0.31% | +0.20% | +0.84% | +3.02% |
| Volume | 4,481,000 | 260,200 | 461,500 | 199,200 | 437,700 |
| 20-Day Average Volume | 5,612,795 | 354,210 | 425,900 | 286,555 | 463,875 |
| Previous Close | 14.40 | 124.78 | 49.80 | 69.27 | 18.23 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.67 | 131.44 | 50.06 | 74.61 | 18.15 |
| 20-Day Raw Stochastic | 85.37% | 18.65% | 41.97% | 13.29% | 75.30% |
| 20-Day Relative Strength | 70.93% | 36.01% | 46.58% | 32.56% | 50.22% |
| Weighted Alpha | +81.96 | -8.92 | -21.22 | -5.43 | -4.87 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 05/16/22 | +0.68% since 05/16/22 | +0.42% since 05/16/22 | -0.29% since 05/16/22 | +8.62% since 05/16/22 |
| Low | 13.76 on 05/20/22 | 121.91 on 05/20/22 | 48.94 on 05/20/22 | 67.07 on 05/19/22 | 17.39 on 05/19/22 |
| High | 16.20 on 05/18/22 | 128.71 on 05/23/22 | 51.46 on 05/17/22 | 71.30 on 05/17/22 | 18.89 on 05/23/22 |
| 1-Month | |||||
| %Chg | +70.02% since 04/22/22 | -14.42% since 04/22/22 | -2.96% since 04/22/22 | -17.33% since 04/22/22 | -3.05% since 04/22/22 |
| Low | 8.20 on 04/26/22 | 120.24 on 05/12/22 | 48.13 on 05/02/22 | 67.07 on 05/19/22 | 16.92 on 05/12/22 |
| High | 16.20 on 05/18/22 | 147.32 on 04/25/22 | 52.34 on 05/04/22 | 87.99 on 04/28/22 | 19.55 on 04/25/22 |
| 3-Month | |||||
| %Chg | +186.29% since 02/23/22 | -15.59% since 02/23/22 | -4.86% since 02/23/22 | -0.56% since 02/23/22 | +2.07% since 02/23/22 |
| Low | 5.00 on 02/24/22 | 120.24 on 05/12/22 | 48.13 on 05/02/22 | 67.07 on 05/19/22 | 16.92 on 05/12/22 |
| High | 16.20 on 05/18/22 | 169.95 on 03/29/22 | 54.62 on 03/01/22 | 92.75 on 03/11/22 | 21.42 on 04/08/22 |
| 6-Month | |||||
| %Chg | +234.00% since 11/23/21 | -34.25% since 11/23/21 | -18.45% since 11/23/21 | -21.53% since 11/23/21 | -17.09% since 11/23/21 |
| Low | 3.30 on 01/27/22 | 120.24 on 05/12/22 | 48.13 on 05/02/22 | 67.07 on 05/19/22 | 16.92 on 05/12/22 |
| High | 16.20 on 05/18/22 | 191.15 on 12/01/21 | 61.05 on 11/24/21 | 92.75 on 03/11/22 | 22.55 on 11/24/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,966 | 6,698,564 | 6,153,188 | 3,561,240 | 1,031,143 |
| Shares Outstanding, K | 64,581 | 53,683 | 123,558 | 51,411 | 56,563 |
| Annual Sales | 115,780,000 | 3,213,510,000 | 2,853,900,000 | 889,210,000 | 103,900,000 |
| Annual Net Income | -18,360,000 | 232,810,000 | 286,900,000 | 41,100,000 | 14,270,000 |
| Last Quarter Sales | 40,220,000 | 852,740,000 | 802,500,000 | 234,030,000 | 32,550,000 |
| Last Quarter Net Income | -4,970,000 | 53,040,000 | 71,800,000 | 4,190,000 | 7,890,000 |
| 60-Month Beta | 1.64 | 0.93 | 1.28 | 1.02 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/22 | 0.98 on 05/04/22 | 0.57 on 03/02/22 | 0.11 on 04/28/22 | 0.16 on 05/04/22 |
| Latest Earnings Date | 05/10/22 | 05/04/22 | 06/01/22 | 04/28/22 | 05/04/22 |
| Most Recent Dividend | N/A | 0.230 on 05/12/22 | 0.220 on 02/10/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/12/22 | 02/10/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.24 | 19.95 | 75.74 | 66.26 |
