Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | TTEK | DCI | CWST | ERII |
| Company | Vertex Energy | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 157.23 | 60.46 | 92.83 | 27.00 |
| High | 6.27 | 157.39 | 60.54 | 92.85 | 27.18 |
| Low | 6.05 | 155.12 | 59.85 | 91.42 | 26.86 |
| Last | 6.08 | 157.02 | 60.03 | 92.50 | 27.03 |
| Change | -0.10 | -0.53 | -0.57 | -0.62 | +0.03 |
| % Change | -1.62% | -0.34% | -0.94% | -0.67% | +0.11% |
| Volume | 2,248,100 | 213,400 | 399,100 | 115,700 | 321,100 |
| 20-Day Average Volume | 2,284,750 | 301,625 | 490,460 | 201,125 | 304,255 |
| Previous Close | 6.18 | 157.55 | 60.60 | 93.12 | 27.00 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.61 | 145.18 | 62.07 | 93.18 | 25.19 |
| 20-Day Raw Stochastic | 8.40% | 97.25% | 29.06% | 50.06% | 95.61% |
| 20-Day Relative Strength | 40.10% | 64.21% | 43.08% | 55.63% | 66.23% |
| Weighted Alpha | -48.10 | +22.20 | +14.40 | +34.20 | +47.00 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 72% Buy | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | Hold | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/02/23 | +2.53% since 06/02/23 | +0.76% since 06/02/23 | -1.41% since 06/02/23 | +6.88% since 06/02/23 |
| Low | 5.97 on 06/08/23 | 151.50 on 06/05/23 | 58.13 on 06/05/23 | 91.42 on 06/09/23 | 24.82 on 06/05/23 |
| High | 6.84 on 06/07/23 | 157.72 on 06/08/23 | 61.77 on 06/07/23 | 93.79 on 06/07/23 | 27.18 on 06/09/23 |
| 1-Month | |||||
| %Chg | -5.15% since 05/09/23 | +9.06% since 05/09/23 | -5.67% since 05/09/23 | +0.70% since 05/09/23 | +10.64% since 05/09/23 |
| Low | 5.97 on 06/08/23 | 132.29 on 05/25/23 | 58.06 on 05/31/23 | 89.21 on 06/01/23 | 23.76 on 06/01/23 |
| High | 7.28 on 05/17/23 | 157.72 on 06/08/23 | 64.84 on 05/19/23 | 95.78 on 05/16/23 | 27.18 on 06/09/23 |
| 3-Month | |||||
| %Chg | -35.01% since 03/09/23 | +13.99% since 03/09/23 | -8.24% since 03/09/23 | +18.73% since 03/09/23 | +16.41% since 03/09/23 |
| Low | 5.75 on 05/09/23 | 131.19 on 03/13/23 | 58.06 on 05/31/23 | 75.00 on 03/13/23 | 20.87 on 03/17/23 |
| High | 10.80 on 04/04/23 | 157.72 on 06/08/23 | 65.70 on 03/10/23 | 95.78 on 05/16/23 | 27.18 on 06/09/23 |
| 6-Month | |||||
| %Chg | +1.00% since 12/09/22 | +3.73% since 12/09/22 | +0.91% since 12/09/22 | +10.65% since 12/09/22 | +24.45% since 12/09/22 |
| Low | 5.42 on 12/20/22 | 131.19 on 03/13/23 | 58.06 on 05/31/23 | 72.33 on 02/17/23 | 19.68 on 01/05/23 |
| High | 11.20 on 03/06/23 | 159.58 on 02/02/23 | 66.96 on 03/03/23 | 95.78 on 05/16/23 | 27.18 on 06/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,679 | 8,353,465 | 7,278,156 | 4,799,455 | 1,523,086 |
| Shares Outstanding, K | 75,934 | 53,200 | 121,242 | 51,886 | 56,348 |
| Annual Sales | 2,791,720,000 | 3,504,050,000 | 3,306,600,000 | 1,085,090,000 | 125,590,000 |
| Annual Net Income | -4,820,000 | 263,130,000 | 332,800,000 | 53,080,000 | 24,050,000 |
| Last Quarter Sales | 691,140,000 | 1,158,230,000 | 875,700,000 | 262,600,000 | 13,400,000 |
| Last Quarter Net Income | 53,860,000 | 42,830,000 | 93,700,000 | 3,550,000 | -6,300,000 |
| 60-Month Beta | 2.10 | 0.96 | 1.20 | 0.93 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 05/09/23 | 1.17 on 05/10/23 | 0.76 on 05/31/23 | 0.10 on 04/27/23 | -0.08 on 05/03/23 |
| Latest Earnings Date | 05/09/23 | 08/02/23 | 05/31/23 | 07/27/23 | 08/02/23 |
| Most Recent Dividend | N/A | 0.260 on 05/23/23 | 0.250 on 06/06/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/23/23 | 06/06/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 19.55 | 85.43 | 117.39 |
