Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | TTEK | CWST | HCCI |
| Company | Vertex Energy | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4600 | 72.01 | 185.38 | 93.81 | 45.50 |
| High | 1.5500 | 72.58 | 186.06 | 94.87 | 45.52 |
| Low | 1.3400 | 71.66 | 183.57 | 93.53 | 45.49 |
| Last | 1.5500 | 72.05 | 184.08 | 94.09 | 45.51 |
| Change | +0.0600 | +0.14 | -0.59 | +0.66 | +0.04 |
| % Change | +4.03% | +0.19% | -0.32% | +0.71% | +0.09% |
| Volume | 3,996,000 | 500,700 | 276,200 | 156,000 | 2,520,300 |
| 20-Day Average Volume | 2,632,695 | 411,890 | 271,475 | 262,910 | 522,800 |
| Previous Close | 1.4900 | 71.91 | 184.67 | 93.43 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2520 | 73.60 | 188.79 | 95.44 | 45.36 |
| 20-Day Raw Stochastic | 96.77% | 13.35% | 24.24% | 24.57% | 96.43% |
| 20-Day Relative Strength | 57.20% | 49.41% | 49.08% | 50.25% | 64.62% |
| Weighted Alpha | -80.53 | +17.60 | +31.00 | +10.60 | +63.10 |
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.04% since 04/15/24 | -0.55% since 04/15/24 | -4.06% since 04/15/24 | -1.62% since 04/15/24 | +0.22% since 10/09/23 |
| Low | 0.9500 on 04/16/24 | 71.53 on 04/18/24 | 183.57 on 04/22/24 | 92.07 on 04/18/24 | 45.40 on 10/11/23 |
| High | 1.5700 on 04/19/24 | 72.89 on 04/17/24 | 192.49 on 04/16/24 | 96.17 on 04/16/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +11.51% since 03/22/24 | -3.41% since 03/22/24 | +1.33% since 03/22/24 | -3.10% since 03/22/24 | +0.57% since 09/15/23 |
| Low | 0.9500 on 04/16/24 | 71.53 on 04/18/24 | 180.59 on 03/26/24 | 92.07 on 04/18/24 | 45.22 on 09/18/23 |
| High | 1.5700 on 04/19/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -18.42% since 01/22/24 | +11.24% since 01/22/24 | +12.58% since 01/22/24 | +9.98% since 01/22/24 | +10.14% since 07/14/23 |
| Low | 0.9500 on 04/16/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 1.9850 on 01/23/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -66.74% since 10/20/23 | +22.99% since 10/20/23 | +17.28% since 10/20/23 | +23.97% since 10/20/23 | +29.55% since 04/14/23 |
| Low | 0.9500 on 04/16/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 4.7200 on 10/23/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,336 | 8,655,736 | 9,879,845 | 5,418,472 | 1,109,079 |
| Shares Outstanding, K | 93,514 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 3,177,190,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -71,490,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 732,740,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | -63,790,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 1.59 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/09/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.11 | 33.13 | 98.27 | 15.90 |