Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | TTEK | CCC | ERII |
| Company | Vertex Energy | Donaldson Company | Tetra Tech Inc | Clarivate Analytics Plc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1000 | 72.13 | 186.71 | 29.20 | 13.52 |
| High | 1.3800 | 72.45 | 188.93 | 29.58 | 13.74 |
| Low | 1.0900 | 71.53 | 185.93 | 28.61 | 13.41 |
| Last | 1.3100 | 71.65 | 186.83 | 28.94 | 13.63 |
| Change | +0.3308 | -0.31 | +0.34 | -0.23 | +0.10 |
| % Change | +33.78% | -0.43% | +0.18% | -0.79% | +0.74% |
| Volume | 11,315,600 | 357,300 | 190,700 | 2,475,700 | 262,200 |
| 20-Day Average Volume | 2,178,560 | 407,010 | 237,380 | 1,205,025 | 349,470 |
| Previous Close | 0.9792 | 71.96 | 186.49 | 29.17 | 13.53 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Internet - Software | Pollution Controls |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2385 | 73.87 | 188.59 | 29.72 | 14.87 |
| 20-Day Raw Stochastic | 66.67% | 3.13% | 43.33% | 40.07% | 8.21% |
| 20-Day Relative Strength | 49.03% | 47.28% | 53.42% | 47.51% | 39.06% |
| Weighted Alpha | -81.51 | +16.48 | +31.57 | +33.34 | -46.52 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 04/11/24 | -3.57% since 04/11/24 | -3.70% since 04/11/24 | -1.87% since 01/22/21 | -7.91% since 04/11/24 |
| Low | 0.9500 on 04/16/24 | 71.53 on 04/18/24 | 185.93 on 04/18/24 | 27.38 on 01/27/21 | 13.41 on 04/18/24 |
| High | 1.3800 on 04/18/24 | 74.26 on 04/15/24 | 194.69 on 04/12/24 | 29.93 on 01/25/21 | 15.21 on 04/12/24 |
| 1-Month | |||||
| %Chg | +12.93% since 03/18/24 | -1.76% since 03/18/24 | +5.57% since 03/18/24 | -2.53% since 12/29/20 | -6.52% since 03/18/24 |
| Low | 0.9500 on 04/16/24 | 71.53 on 04/18/24 | 176.11 on 03/19/24 | 27.38 on 01/27/21 | 13.41 on 04/18/24 |
| High | 1.4900 on 03/26/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 31.27 on 01/13/21 | 16.09 on 03/21/24 |
| 3-Month | |||||
| %Chg | -28.80% since 01/18/24 | +12.67% since 01/18/24 | +14.49% since 01/18/24 | +3.03% since 10/29/20 | -18.09% since 01/18/24 |
| Low | 0.9500 on 04/16/24 | 63.14 on 01/19/24 | 158.04 on 01/31/24 | 26.43 on 11/11/20 | 13.41 on 04/18/24 |
| High | 1.9850 on 01/23/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 32.27 on 11/09/20 | 17.51 on 01/24/24 |
| 6-Month | |||||
| %Chg | -73.27% since 10/18/23 | +20.54% since 10/18/23 | +15.02% since 10/18/23 | +0.49% since 07/29/20 | -27.31% since 10/18/23 |
| Low | 0.9500 on 04/16/24 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 26.01 on 07/30/20 | 13.41 on 04/18/24 |
| High | 4.9500 on 10/19/23 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 33.55 on 10/05/20 | 19.94 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 91,569 | 8,661,753 | 9,977,215 | 17,536,396 | 772,279 |
| Shares Outstanding, K | 93,514 | 120,369 | 53,500 | 605,957 | 57,079 |
| Annual Sales | 3,177,190,000 | 3,430,800,000 | 4,522,550,000 | 974,350,000 | 128,350,000 |
| Annual Net Income | -71,490,000 | 358,800,000 | 273,420,000 | -210,980,000 | 21,500,000 |
| Last Quarter Sales | 732,740,000 | 876,700,000 | 1,228,270,000 | 284,360,000 | 57,190,000 |
| Last Quarter Net Income | -63,790,000 | 98,700,000 | 74,970,000 | -37,230,000 | 19,810,000 |
| 60-Month Beta | 1.59 | 1.10 | 0.96 | 0.53 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/23 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.14 on 10/29/20 | 0.39 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/29/24 | 05/01/24 | 02/25/21 | 05/01/24 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | 03/02/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 33.74 | 69.45 | 34.25 |