Viscount Systems Inc (VSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSYS | PHG | KLAC | GRMN | TRMB |
| Company | Viscount Systems Inc | Koninklijke Philips Electronics ADR | K L A-Tencor Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 20.72 | 636.04 | 140.98 | 58.84 |
| High | 0.0003 | 21.04 | 654.00 | 143.08 | 60.00 |
| Low | 0.0003 | 20.63 | 635.83 | 140.98 | 58.76 |
| Last | 0.0003 | 21.01 | 648.21 | 142.51 | 59.69 |
| Change | unch | +0.40 | +14.57 | +1.49 | +0.75 |
| % Change | unch | +1.94% | +2.30% | +1.06% | +1.27% |
| Volume | 900 | 1,953,000 | 710,100 | 788,000 | 808,700 |
| 20-Day Average Volume | 23,505 | 931,455 | 870,650 | 826,060 | 1,391,225 |
| Previous Close | 0.0003 | 20.61 | 633.64 | 141.02 | 58.94 |
| Industry | Electronics Products - Misc | Medical Products | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 20.28 | 679.15 | 144.85 | 61.15 |
| 20-Day Raw Stochastic | 2.00% | 97.67% | 26.36% | 34.18% | 28.41% |
| 20-Day Relative Strength | 49.14% | 55.16% | 44.86% | 51.71% | 47.42% |
| Weighted Alpha | N/A | +0.25 | +60.70 | +46.59 | +27.96 |
| Today's Opinion | N/A | 16% Sell | 40% Buy | 72% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 12/28/23 | +3.34% since 04/16/24 | -6.51% since 04/16/24 | +0.23% since 04/16/24 | +1.31% since 04/16/24 |
| Low | 0.0002 on 01/09/24 | 19.91 on 04/17/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.0101 on 01/25/24 | 21.04 on 04/23/24 | 684.85 on 04/17/24 | 143.23 on 04/17/24 | 60.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -97.03% since 01/25/24 | +5.05% since 03/22/24 | -8.77% since 03/22/24 | -3.25% since 03/22/24 | -7.02% since 03/22/24 |
| Low | 0.0003 on 02/29/24 | 19.75 on 04/01/24 | 623.17 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 0.0003 on 02/29/24 | 21.04 on 04/23/24 | 718.18 on 04/01/24 | 149.54 on 03/28/24 | 64.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | +50.00% since 11/29/23 | -9.60% since 01/23/24 | +4.66% since 01/23/24 | +12.17% since 01/23/24 | +16.54% since 01/23/24 |
| Low | 0.0002 on 01/09/24 | 19.55 on 02/21/24 | 581.70 on 01/31/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 0.0101 on 01/25/24 | 23.39 on 01/24/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +200.00% since 08/24/23 | +11.58% since 10/23/23 | +40.14% since 10/23/23 | +39.74% since 10/23/23 | +23.30% since 10/23/23 |
| Low | 0.0001 on 10/02/23 | 18.06 on 10/26/23 | 452.01 on 10/26/23 | 99.61 on 10/27/23 | 39.57 on 11/01/23 |
| High | 0.0101 on 01/25/24 | 24.27 on 01/11/24 | 729.15 on 03/07/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258 | 19,139,478 | 85,689,672 | 27,044,392 | 14,393,619 |
| Shares Outstanding, K | 859,051 | 928,650 | 135,234 | 191,777 | 244,208 |
| Annual Sales | 4,810,000 | 19,664,310,000 | 10,496,060,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -2,820,000 | -503,270,000 | 3,387,280,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 5,450,730,000 | 2,486,730,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | N/A | 42,000,000 | 582,530,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 0.76 | 0.88 | 1.34 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 01/29/24 | 6.16 on 01/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 01/02/18 | 04/29/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.925 on 05/11/23 | 1.450 on 02/15/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/23 | 02/15/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.80 | 27.56 | 24.91 | 26.35 |