Viscount Systems Inc (VSYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSYS | XPON | BKYI | ||
| Company | Viscount Systems Inc | Expion360 Inc | Bio-Key Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.08 | 1.5700 | ||
| High | 0.0002 | 2.33 | 1.6000 | ||
| Low | 0.0002 | 2.08 | 1.5400 | ||
| Last | 0.0002 | 2.33 | 1.5410 | ||
| Change | unch | +0.20 | -0.0490 | ||
| % Change | unch | +9.39% | -3.08% | ||
| Volume | 6,000 | 34,904 | 4,400 | ||
| 20-Day Average Volume | 22,685 | 927,408 | 23,585 | ||
| Previous Close | 0.0002 | 2.13 | 1.5900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 2.28 | 1.8208 | ||
| 20-Day Raw Stochastic | 1.00% | 31.76% | 6.71% | ||
| 20-Day Relative Strength | 48.87% | 43.55% | 35.43% | ||
| Weighted Alpha | N/A | -66.51 | -78.20 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/09/24 | -26.03% since 04/18/24 | -8.27% since 04/18/24 | ||
| Low | 0.0002 on 04/25/24 | 1.96 on 04/24/24 | 1.4900 on 04/23/24 | ||
| High | 0.0101 on 01/25/24 | 3.18 on 04/19/24 | 1.7400 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -33.33% since 02/29/24 | -26.03% since 03/25/24 | -24.46% since 03/25/24 | ||
| Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
| High | 0.0002 on 04/25/24 | 3.49 on 04/18/24 | 2.2499 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -98.02% since 01/25/24 | -46.06% since 01/25/24 | -20.97% since 01/25/24 | ||
| Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
| High | 0.0003 on 02/29/24 | 4.73 on 02/06/24 | 2.4300 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | +100.00% since 10/02/23 | -48.59% since 10/25/23 | -62.78% since 10/25/23 | ||
| Low | 0.0002 on 04/25/24 | 1.79 on 04/16/24 | 1.4900 on 04/23/24 | ||
| High | 0.0101 on 01/25/24 | 6.39 on 12/06/23 | 5.5800 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172 | 14,989 | 1,214 | ||
| Shares Outstanding, K | 859,051 | 7,037 | 763 | ||
| Annual Sales | 4,810,000 | 5,980,000 | 7,020,000 | ||
| Annual Net Income | -2,820,000 | -7,460,000 | -11,910,000 | ||
| Last Quarter Sales | N/A | 860,000 | 1,820,000 | ||
| Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
| 60-Month Beta | 0.14 | 0.41 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.31 on 03/28/24 | -1.44 on 10/25/23 | ||
| Latest Earnings Date | 01/02/18 | 05/09/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||