Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | AMGN | REGN | VRTX | BMY |
| Company | Verastem Inc | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.75 | 334.58 | 1,151.10 | 486.42 | 50.09 |
| High | 2.88 | 334.58 | 1,151.10 | 487.23 | 50.41 |
| Low | 2.70 | 331.08 | 1,134.59 | 477.17 | 48.85 |
| Last | 2.78 | 332.80 | 1,146.75 | 481.26 | 49.49 |
| Change | +0.05 | -2.46 | -6.33 | -8.17 | -0.50 |
| % Change | +1.83% | -0.73% | -0.55% | -1.67% | -1.00% |
| Volume | 342,900 | 2,014,200 | 348,600 | 1,266,200 | 7,549,100 |
| 20-Day Average Volume | 432,200 | 1,735,575 | 409,890 | 983,225 | 8,607,570 |
| Previous Close | 2.73 | 335.26 | 1,153.08 | 489.43 | 49.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 329.03 | 1,169.94 | 480.93 | 49.02 |
| 20-Day Raw Stochastic | 82.24% | 74.35% | 34.21% | 52.00% | 67.40% |
| 20-Day Relative Strength | 49.76% | 55.18% | 52.20% | 51.03% | 56.68% |
| Weighted Alpha | -45.63 | +25.45 | +40.54 | +34.84 | -10.02 |
| Today's Opinion | 56% Sell | 88% Buy | 80% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 80% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 09/10/24 | +1.18% since 09/10/24 | +0.92% since 09/10/24 | +2.23% since 09/10/24 | +0.43% since 09/10/24 |
| Low | 2.65 on 09/11/24 | 320.30 on 09/11/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 47.76 on 09/12/24 |
| High | 2.88 on 09/17/24 | 337.56 on 09/16/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 50.41 on 09/17/24 |
| 1-Month | |||||
| %Chg | +20.87% since 08/16/24 | +3.53% since 08/16/24 | -2.76% since 08/16/24 | +0.81% since 08/16/24 | +0.26% since 08/16/24 |
| Low | 2.32 on 08/19/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 46.88 on 08/22/24 |
| High | 2.88 on 09/17/24 | 337.56 on 09/16/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 50.75 on 09/04/24 |
| 3-Month | |||||
| %Chg | -19.88% since 06/17/24 | +9.73% since 06/17/24 | +9.70% since 06/17/24 | +1.60% since 06/17/24 | +20.80% since 06/17/24 |
| Low | 2.10 on 08/05/24 | 302.02 on 06/18/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 39.35 on 07/05/24 |
| High | 3.79 on 07/17/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 51.19 on 07/29/24 |
| 6-Month | |||||
| %Chg | -74.73% since 03/15/24 | +23.78% since 03/15/24 | +18.90% since 03/15/24 | +18.05% since 03/15/24 | -5.45% since 03/15/24 |
| Low | 2.10 on 08/05/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 39.35 on 07/05/24 |
| High | 13.52 on 05/15/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 54.47 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,406 | 178,525,568 | 126,355,776 | 124,190,592 | 100,321,184 |
| Shares Outstanding, K | 25,326 | 536,435 | 110,186 | 258,053 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 45,006,000,000 |
| Annual Net Income | -87,370,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 8,025,000,000 |
| Last Quarter Sales | 10,000,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 12,201,000,000 |
| Last Quarter Net Income | -8,260,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,680,000,000 |
| 60-Month Beta | 0.16 | 0.61 | 0.12 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 08/08/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 08/13/24 | 10/29/24 | 11/07/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.02 | 30.01 | 0.00 | 36.49 |