Verastem Inc (VSTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSTM | AMGN | GILD | CELG | VRTX |
| Company | Verastem Inc | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.54 | 273.51 | 67.43 | 108.01 | 404.50 |
| High | 9.75 | 273.51 | 67.43 | 108.59 | 406.83 |
| Low | 9.27 | 273.51 | 67.43 | 107.27 | 399.29 |
| Last | 9.31 | 273.51 | 67.43 | 108.24 | 400.76 |
| Change | -0.30 | +0.50 | +0.35 | +0.11 | -4.15 |
| % Change | -3.12% | +0.18% | +0.52% | +0.10% | -1.02% |
| Volume | 79,200 | 1,070 | 7,611 | 191,230,496 | 806,400 |
| 20-Day Average Volume | 99,740 | 2,059,944 | 6,103,541 | 16,188,930 | 970,000 |
| Previous Close | 9.61 | 273.01 | 67.08 | 108.13 | 404.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 270.91 | 68.79 | 108.17 | 403.29 |
| 20-Day Raw Stochastic | 1.34% | 46.01% | 19.20% | 63.25% | 32.03% |
| 20-Day Relative Strength | 35.04% | 48.72% | 35.24% | 64.69% | 44.82% |
| Weighted Alpha | -6.22 | +11.43 | -20.20 | +46.30 | +16.09 |
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.11% since 04/17/24 | +4.10% since 04/18/24 | +1.92% since 04/18/24 | -1.97% since 11/13/19 | +1.95% since 04/17/24 |
| Low | 9.27 on 04/24/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 107.27 on 11/20/19 | 391.01 on 04/18/24 |
| High | 11.02 on 04/18/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 406.86 on 04/23/24 |
| 1-Month | |||||
| %Chg | -22.67% since 03/22/24 | -2.60% since 03/25/24 | -7.10% since 03/25/24 | +5.14% since 10/18/19 | -3.58% since 03/22/24 |
| Low | 9.27 on 04/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
| High | 12.26 on 04/09/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.56% since 01/24/24 | -11.84% since 01/25/24 | -15.95% since 01/25/24 | +13.63% since 08/20/19 | -6.27% since 01/24/24 |
| Low | 9.27 on 04/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
| High | 14.22 on 02/06/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| 6-Month | |||||
| %Chg | +35.12% since 10/24/23 | +0.50% since 10/25/23 | -13.98% since 10/25/23 | +14.14% since 05/20/19 | +8.50% since 10/24/23 |
| Low | 5.94 on 11/16/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
| High | 14.22 on 02/06/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,618 | 146,436,016 | 83,519,768 | 77,035,920 | 103,580,040 |
| Shares Outstanding, K | 25,308 | 536,376 | 1,245,077 | 711,714 | 258,459 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
| Annual Net Income | -87,370,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
| Last Quarter Net Income | -27,890,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
| 60-Month Beta | 0.48 | 0.58 | 0.19 | 1.41 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 03/14/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 30.13 |