Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vistra Energy Corp (VST)

Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 79.14 72.43 81.74 107.48 18.21
High 81.27 73.01 81.82 107.90 18.25
Low 78.68 71.90 81.29 107.02 18.02
Last 80.07 72.11 81.35 107.12 18.16
Change +0.90 -0.79 -0.50 -0.42 -0.09
% Change +1.14% -1.08% -0.61% -0.39% -0.49%
Volume 4,712,200 7,027,500 2,188,300 1,512,100 5,744,900
20-Day Average Volume 6,464,505 10,326,600 3,118,085 2,510,500 12,241,740
Previous Close 79.17 72.90 81.85 107.54 18.25
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.23 72.27 79.25 103.13 17.63
20-Day Raw Stochastic 28.40% 37.30% 74.66% 84.33% 89.52%
20-Day Relative Strength 43.21% 49.12% 62.67% 65.71% 56.18%
Weighted Alpha +170.66 +7.89 +18.30 +18.76 +5.88
Today's Opinion 40% Buy 48% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 24% Buy 64% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 80% Buy 72% Buy 88% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg -6.75% since 07/16/24 +0.29% since 07/16/24 +0.28% since 07/16/24 +0.55% since 07/16/24 +2.48% since 07/16/24
Low 73.75 on 07/18/24 70.48 on 07/17/24 81.04 on 07/19/24 105.65 on 07/17/24 17.76 on 07/17/24
High 83.06 on 07/17/24 74.15 on 07/22/24 82.84 on 07/17/24 108.59 on 07/18/24 18.29 on 07/22/24
1-Month  
%Chg -7.82% since 06/21/24 -0.96% since 06/21/24 +3.68% since 06/21/24 +7.29% since 06/21/24 +2.83% since 06/21/24
Low 73.75 on 07/18/24 69.38 on 07/02/24 76.96 on 07/01/24 99.21 on 07/02/24 17.05 on 07/02/24
High 96.00 on 07/09/24 76.70 on 07/12/24 82.84 on 07/17/24 108.59 on 07/18/24 18.29 on 07/22/24
3-Month  
%Chg +16.98% since 04/23/24 +8.93% since 04/23/24 +11.06% since 04/23/24 +9.08% since 04/23/24 +7.08% since 04/23/24
Low 66.67 on 04/25/24 65.22 on 04/24/24 72.11 on 04/24/24 96.68 on 04/24/24 16.50 on 04/25/24
High 107.24 on 05/28/24 80.47 on 05/31/24 82.84 on 07/17/24 108.59 on 07/18/24 18.95 on 05/22/24
6-Month  
%Chg +100.93% since 01/23/24 +25.67% since 01/23/24 +18.19% since 01/23/24 +12.04% since 01/23/24 +9.93% since 01/23/24
Low 39.13 on 01/24/24 53.95 on 03/04/24 65.80 on 02/16/24 90.09 on 03/01/24 15.94 on 02/13/24
High 107.24 on 05/28/24 80.47 on 05/31/24 82.84 on 07/17/24 108.59 on 07/18/24 18.95 on 05/22/24
Key Statistics  
Market Capitalization, $K 27,508,408 149,775,456 89,496,920 82,996,032 52,546,804
Shares Outstanding, K 347,460 2,054,533 1,093,426 771,769 2,879,277
Annual Sales 14,779,000,000 28,114,000,000 25,253,000,000 29,060,000,000 24,428,000,000
Annual Net Income 1,493,000,000 7,310,000,000 3,976,000,000 2,841,000,000 2,256,000,000
Last Quarter Sales 3,054,000,000 5,731,000,000 6,646,000,000 7,671,000,000 5,861,000,000
Last Quarter Net Income -35,000,000 2,268,000,000 1,129,000,000 1,138,000,000 735,000,000
60-Month Beta 1.05 0.54 0.51 0.45 1.08
Per-Share Information  
Most Recent Earnings 0.23 on 05/09/24 0.91 on 04/23/24 1.03 on 05/02/24 1.44 on 05/07/24 0.37 on 04/25/24
Latest Earnings Date 08/08/24 07/24/24 08/01/24 08/06/24 07/25/24
Most Recent Dividend 0.218 on 06/18/24 0.515 on 06/03/24 0.720 on 05/17/24 1.025 on 05/16/24 0.010 on 06/28/24
Next Ex-Dividends Date 06/18/24 06/03/24 08/19/24 08/16/24 06/28/24
Ratios  
Price/Earnings ttm 37.67 22.15 20.98 18.43 13.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar