Vistra Energy Corp (VST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VST | NEE | DUK | SO | D |
| Company | Vistra Energy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.13 | 64.59 | 98.13 | 71.90 | 49.66 |
| High | 68.00 | 65.49 | 98.50 | 73.15 | 50.67 |
| Low | 65.32 | 63.92 | 97.70 | 71.66 | 49.43 |
| Last | 66.72 | 65.31 | 98.12 | 72.98 | 50.63 |
| Change | +1.06 | +1.01 | -0.12 | +0.83 | +0.79 |
| % Change | +1.61% | +1.57% | -0.12% | +1.15% | +1.59% |
| Volume | 4,505,800 | 14,747,101 | 2,933,000 | 5,387,500 | 4,257,200 |
| 20-Day Average Volume | 5,995,660 | 11,600,020 | 2,540,885 | 4,710,105 | 4,468,080 |
| Previous Close | 65.66 | 64.30 | 98.24 | 72.15 | 49.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.93 | 63.58 | 95.75 | 70.28 | 48.68 |
| 20-Day Raw Stochastic | 21.15% | 88.01% | 93.40% | 96.99% | 99.03% |
| 20-Day Relative Strength | 54.35% | 62.45% | 59.17% | 62.64% | 59.92% |
| Weighted Alpha | +196.83 | -7.87 | +3.27 | +2.94 | -4.25 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 04/15/24 | +4.08% since 04/15/24 | +4.24% since 04/15/24 | +6.71% since 04/15/24 | +5.66% since 04/15/24 |
| Low | 64.26 on 04/19/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 69.50 on 04/17/24 | 65.49 on 04/22/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 | 50.67 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.43% since 03/22/24 | +5.71% since 03/22/24 | +3.71% since 03/22/24 | +4.56% since 03/22/24 | +4.78% since 03/22/24 |
| Low | 64.26 on 04/19/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 75.89 on 04/04/24 | 65.86 on 04/09/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 | 50.67 on 04/22/24 |
| 3-Month | |||||
| %Chg | +66.93% since 01/22/24 | +14.88% since 01/22/24 | +3.22% since 01/22/24 | +6.04% since 01/22/24 | +12.34% since 01/22/24 |
| Low | 39.13 on 01/24/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 75.89 on 04/04/24 | 65.86 on 04/09/24 | 98.50 on 04/22/24 | 73.15 on 04/22/24 | 50.67 on 04/22/24 |
| 6-Month | |||||
| %Chg | +108.96% since 10/20/23 | +25.69% since 10/20/23 | +12.74% since 10/20/23 | +11.03% since 10/20/23 | +26.51% since 10/20/23 |
| Low | 31.43 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 |
| High | 75.89 on 04/04/24 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,842,130 | 131,971,192 | 75,788,032 | 78,977,776 | 41,745,636 |
| Shares Outstanding, K | 347,885 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 14,779,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 1,493,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 3,079,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | -184,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 1.05 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/28/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 03/19/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/19/24 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.06 | 20.13 | 17.25 | 19.39 | 18.83 |