Versum Materials Inc (VSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSM | ECL | CE | AXTA | ICL |
| Company | Versum Materials Inc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.99 | 219.56 | 154.51 | 30.93 | 4.60 |
| High | 53.00 | 220.88 | 154.53 | 31.08 | 4.61 |
| Low | 52.98 | 218.19 | 152.04 | 30.41 | 4.50 |
| Last | 52.99 | 219.78 | 153.89 | 30.93 | 4.56 |
| Change | +0.01 | -1.00 | -1.54 | -0.18 | -0.10 |
| % Change | +0.02% | -0.45% | -0.99% | -0.58% | -2.15% |
| Volume | 2,297,000 | 747,784 | 353,869 | 1,355,445 | 454,640 |
| 20-Day Average Volume | 1,242,440 | 1,081,438 | 665,341 | 1,982,639 | 693,259 |
| Previous Close | 52.98 | 220.78 | 155.43 | 31.11 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.46 | 223.00 | 160.58 | 32.38 | 4.90 |
| 20-Day Raw Stochastic | 99.01% | 21.35% | 11.08% | 16.00% | 8.24% |
| 20-Day Relative Strength | 73.21% | 48.05% | 44.07% | 38.23% | 38.36% |
| Weighted Alpha | +54.00 | +32.22 | +42.14 | -0.80 | -27.04 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 09/27/19 | +0.43% since 04/18/24 | -0.23% since 04/18/24 | -2.33% since 04/18/24 | -1.82% since 04/18/24 |
| Low | 52.43 on 09/30/19 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 53.00 on 10/04/19 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.53% since 09/04/19 | -3.05% since 03/25/24 | -8.12% since 03/25/24 | -7.06% since 03/25/24 | -13.84% since 03/25/24 |
| Low | 51.99 on 09/10/19 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 4.50 on 04/25/24 |
| High | 53.00 on 10/04/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.46% since 07/03/19 | +10.84% since 01/25/24 | +6.12% since 01/25/24 | -4.16% since 01/25/24 | -1.82% since 01/25/24 |
| Low | 51.50 on 08/07/19 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.44 on 02/05/24 |
| High | 53.00 on 10/04/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.84% since 04/04/19 | +38.75% since 10/25/23 | +36.59% since 10/25/23 | +22.08% since 10/25/23 | -6.06% since 10/25/23 |
| Low | 50.98 on 04/05/19 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 4.30 on 01/17/24 |
| High | 53.00 on 10/04/19 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,790,164 | 63,123,648 | 16,927,258 | 6,848,555 | 6,122,522 |
| Shares Outstanding, K | 109,269 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 1,372,300,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 197,500,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 324,300,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | -86,700,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.65 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/06/19 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 11/05/19 | 04/30/24 | 05/08/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.080 on 08/12/19 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 08/12/19 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 42.16 | 17.49 | 19.74 | 8.28 |