Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vivint Solar Inc (VSLR)

Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 44.13 69.60 119.70 168.64 12.93
High 45.30 71.73 124.40 173.02 13.59
Low 42.61 68.90 119.40 167.40 12.71
Last 43.08 70.61 121.37 168.94 13.06
Change -0.12 +0.92 +1.57 +1.49 -0.04
% Change -0.28% +1.32% +1.31% +0.89% -0.31%
Volume 10,173,300 345,946 964,362 676,870 4,699,520
20-Day Average Volume 3,724,030 1,875,934 3,165,660 1,813,282 13,181,600
Previous Close 43.20 69.69 119.80 167.45 13.10
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.78 67.66 118.73 156.39 11.44
20-Day Raw Stochastic 85.67% 52.05% 47.96% 82.31% 84.84%
20-Day Relative Strength 72.51% 49.54% 52.07% 61.70% 51.90%
Weighted Alpha +685.00 -72.10 -31.50 -21.40 -44.50
Today's Opinion 100% Buy 88% Sell 24% Buy 24% Buy 88% Sell
Previous Opinion 100% Buy 88% Sell 24% Buy 24% Buy 88% Sell
Last Month's Opinion 100% Buy 100% Sell 40% Buy 72% Sell 40% Sell
Performance  
5-Days  
%Chg +1.72% since 09/30/20 +4.58% since 03/21/24 +4.31% since 03/21/24 +10.17% since 03/21/24 +10.08% since 03/21/24
Low 41.21 on 10/06/20 63.39 on 03/26/24 109.25 on 03/26/24 151.33 on 03/22/24 10.81 on 03/25/24
High 45.30 on 10/07/20 71.73 on 03/28/24 124.40 on 03/28/24 173.02 on 03/28/24 13.59 on 03/28/24
1-Month  
%Chg +60.39% since 09/04/20 +6.45% since 02/28/24 +1.05% since 02/28/24 +12.70% since 02/28/24 +9.70% since 02/28/24
Low 25.01 on 09/08/20 60.44 on 03/18/24 106.49 on 03/18/24 145.77 on 03/19/24 9.34 on 03/14/24
High 45.30 on 10/07/20 78.40 on 03/08/24 135.40 on 03/08/24 173.02 on 03/28/24 13.59 on 03/28/24
3-Month  
%Chg +193.26% since 07/07/20 -27.85% since 12/28/23 -10.71% since 12/28/23 -2.90% since 12/28/23 -36.29% since 12/28/23
Low 14.52 on 07/09/20 60.44 on 03/18/24 93.52 on 02/05/24 135.88 on 02/05/24 9.34 on 03/14/24
High 45.30 on 10/07/20 97.27 on 01/02/24 138.21 on 02/15/24 177.89 on 01/02/24 20.38 on 12/29/23
6-Month  
%Chg +780.98% since 04/07/20 -46.62% since 09/28/23 +0.28% since 09/28/23 +4.15% since 09/28/23 +5.24% since 09/28/23
Low 4.87 on 04/08/20 60.44 on 03/18/24 73.49 on 11/10/23 129.21 on 11/10/23 8.43 on 10/25/23
High 45.30 on 10/07/20 135.95 on 09/29/23 139.65 on 12/26/23 177.89 on 01/02/24 20.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 5,422,350 3,981,111 16,263,929 17,891,864 2,876,629
Shares Outstanding, K 125,867 57,126 135,759 106,849 219,590
Annual Sales 341,040,000 2,976,530,000 2,290,790,000 3,318,600,000 2,259,810,000
Annual Net Income -102,180,000 34,330,000 438,940,000 830,780,000 -1,604,500,000
Last Quarter Sales 106,390,000 316,040,000 302,570,000 1,158,550,000 516,590,000
Last Quarter Net Income -1,240,000 -162,380,000 20,920,000 349,240,000 -350,120,000
60-Month Beta 1.60 1.50 1.48 1.41 2.45
Per-Share Information  
Most Recent Earnings -0.68 on 08/05/20 -0.92 on 02/20/24 0.54 on 02/06/24 3.25 on 02/27/24 -1.33 on 02/21/24
Latest Earnings Date 11/04/20 05/01/24 04/23/24 04/25/24 05/01/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.04 32.26 19.15 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar