Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSLR | FSLR | SEDG | SPWR | RUN |
Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | Sunrun Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 44.13 | 175.39 | 56.00 | 2.25 | 10.30 |
High | 45.30 | 178.70 | 56.18 | 2.26 | 10.33 |
Low | 42.61 | 170.25 | 53.59 | 2.14 | 9.81 |
Last | 43.08 | 176.28 | 54.51 | 2.14 | 10.05 |
Change | -0.12 | +1.24 | -1.29 | -0.07 | -0.20 |
% Change | -0.28% | +0.71% | -2.31% | -3.17% | -1.95% |
Volume | 10,173,300 | 2,011,900 | 2,484,600 | 3,343,100 | 10,252,899 |
20-Day Average Volume | 3,724,030 | 2,094,775 | 1,769,815 | 4,852,415 | 13,722,775 |
Previous Close | 43.20 | 175.04 | 55.80 | 2.21 | 10.25 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.78 | 173.24 | 65.13 | 2.58 | 11.61 |
20-Day Raw Stochastic | 85.67% | 66.59% | 4.60% | 0.00% | 6.48% |
20-Day Relative Strength | 72.51% | 58.04% | 35.58% | 36.00% | 41.07% |
Weighted Alpha | +685.00 | -4.38 | -77.74 | -83.70 | -60.35 |
Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 09/30/20 | +0.18% since 04/15/24 | -9.81% since 04/15/24 | -9.32% since 04/15/24 | -5.99% since 04/15/24 |
Low | 41.21 on 10/06/20 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 2.14 on 04/22/24 | 9.81 on 04/22/24 |
High | 45.30 on 10/07/20 | 183.65 on 04/17/24 | 61.21 on 04/17/24 | 2.42 on 04/17/24 | 11.13 on 04/17/24 |
1-Month | |||||
%Chg | +60.39% since 09/04/20 | +14.98% since 03/22/24 | -15.75% since 03/22/24 | -22.18% since 03/22/24 | -11.45% since 03/22/24 |
Low | 25.01 on 09/08/20 | 152.29 on 03/25/24 | 53.59 on 04/22/24 | 2.14 on 04/22/24 | 9.81 on 04/22/24 |
High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.10 on 04/04/24 | 13.59 on 03/28/24 |
3-Month | |||||
%Chg | +193.26% since 07/07/20 | +17.59% since 01/22/24 | -24.13% since 01/22/24 | -33.33% since 01/22/24 | -27.02% since 01/22/24 |
Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 2.14 on 04/22/24 | 9.34 on 03/14/24 |
High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.20 on 02/15/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | +780.98% since 04/07/20 | +16.92% since 10/20/23 | -34.25% since 10/20/23 | -57.96% since 10/20/23 | +2.03% since 10/20/23 |
Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 2.14 on 04/22/24 | 8.43 on 10/25/23 |
High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.37 on 12/15/23 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,422,350 | 18,868,658 | 3,113,938 | 375,273 | 2,206,880 |
Shares Outstanding, K | 125,867 | 107,038 | 57,126 | 175,361 | 219,590 |
Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 2,259,810,000 |
Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | -247,110,000 | -1,604,500,000 |
Last Quarter Sales | 106,390,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 516,590,000 |
Last Quarter Net Income | -1,240,000 | 349,240,000 | -162,380,000 | -123,900,000 | -350,120,000 |
60-Month Beta | 1.60 | 1.41 | 1.51 | 1.73 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 11/04/20 | 05/01/24 | 05/08/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.88 | 28.18 | 0.00 | 0.00 |