Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | SEDG | SPWR | CAFD |
| Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Sunpower Corp | 8Point3 Energy Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 176.90 | 56.99 | 1.9200 | 12.36 |
| High | 45.30 | 177.00 | 57.42 | 1.9200 | 12.44 |
| Low | 42.61 | 170.56 | 54.48 | 1.8100 | 12.32 |
| Last | 43.08 | 173.54 | 55.67 | 1.8250 | 12.42 |
| Change | -0.12 | -3.94 | -2.19 | -0.1150 | unch |
| % Change | -0.28% | -2.22% | -3.78% | -5.93% | unch |
| Volume | 10,173,300 | 687,015 | 783,621 | 1,534,647 | 219,900 |
| 20-Day Average Volume | 3,724,030 | 2,038,777 | 1,798,532 | 4,867,736 | 255,675 |
| Previous Close | 43.20 | 177.48 | 57.86 | 1.9400 | 12.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 175.95 | 63.79 | 2.4665 | 12.32 |
| 20-Day Raw Stochastic | 85.67% | 37.46% | 10.39% | 4.12% | 90.63% |
| 20-Day Relative Strength | 72.51% | 53.01% | 38.39% | 31.29% | 59.14% |
| Weighted Alpha | +685.00 | -7.62 | -77.08 | -87.12 | -16.30 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | N/A |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | -1.34% since 04/18/24 | -3.00% since 04/18/24 | -19.47% since 04/18/24 | -0.08% since 06/12/18 |
| Low | 41.21 on 10/06/20 | 170.25 on 04/22/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.32 on 06/19/18 |
| High | 45.30 on 10/07/20 | 183.78 on 04/24/24 | 60.90 on 04/24/24 | 2.3100 on 04/23/24 | 12.45 on 06/14/18 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +11.11% since 03/25/24 | -13.04% since 03/25/24 | -29.18% since 03/25/24 | +2.22% since 05/18/18 |
| Low | 25.01 on 09/08/20 | 152.63 on 03/26/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 12.13 on 06/11/18 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 3.1000 on 04/04/24 | 12.45 on 06/14/18 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +15.23% since 01/25/24 | -20.97% since 01/25/24 | -44.43% since 01/25/24 | +3.85% since 03/19/18 |
| Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 5.2000 on 02/15/24 | 12.45 on 06/14/18 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +13.61% since 10/25/23 | -31.31% since 10/25/23 | -55.17% since 10/25/23 | -16.08% since 12/19/17 |
| Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 1.7650 on 04/23/24 | 11.69 on 03/26/18 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 103.15 on 12/19/23 | 6.3700 on 12/15/23 | 15.92 on 01/08/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 18,997,104 | 3,305,310 | 340,200 | 982,298 |
| Shares Outstanding, K | 125,867 | 107,038 | 57,126 | 175,361 | 79,090 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 1,685,220,000 | 70,090,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | -247,110,000 | 11,410,000 |
| Last Quarter Sales | 106,390,000 | 1,158,550,000 | 316,040,000 | 356,910,000 | 10,870,000 |
| Last Quarter Net Income | -1,240,000 | 349,240,000 | -162,380,000 | -123,900,000 | 9,950,000 |
| 60-Month Beta | 1.60 | 1.41 | 1.51 | 1.73 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -0.51 on 02/15/24 | N/A |
| Latest Earnings Date | 11/04/20 | 05/01/24 | 05/08/24 | 05/01/24 | 07/05/18 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.280 on 04/02/18 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 04/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.51 | 28.67 | 0.00 | 0.00 |