Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | FSLR | SEDG | RUN | CSIQ |
| Company | Vivint Solar Inc | First Solar Inc | Solaredge Tech | Sunrun Inc | Canadian Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 174.22 | 59.63 | 10.50 | 15.49 |
| High | 45.30 | 175.66 | 59.83 | 10.50 | 15.49 |
| Low | 42.61 | 172.01 | 57.72 | 10.14 | 15.11 |
| Last | 43.08 | 172.79 | 58.80 | 10.28 | 15.26 |
| Change | -0.12 | -3.17 | -1.64 | -0.41 | -0.43 |
| % Change | -0.28% | -1.80% | -2.71% | -3.84% | -2.74% |
| Volume | 10,173,300 | 887,657 | 795,843 | 4,461,046 | 554,818 |
| 20-Day Average Volume | 3,724,030 | 1,829,904 | 1,597,616 | 13,613,217 | 1,646,732 |
| Previous Close | 43.20 | 175.96 | 60.44 | 10.69 | 15.69 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 168.35 | 66.71 | 11.80 | 18.06 |
| 20-Day Raw Stochastic | 85.67% | 67.36% | 10.53% | 9.07% | 4.85% |
| 20-Day Relative Strength | 72.51% | 58.02% | 39.69% | 41.38% | 33.77% |
| Weighted Alpha | +685.00 | -16.30 | -77.19 | -59.45 | -63.43 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | -5.56% since 04/09/24 | -17.62% since 04/09/24 | -20.39% since 04/09/24 | -18.04% since 04/09/24 |
| Low | 41.21 on 10/06/20 | 172.02 on 04/16/24 | 57.72 on 04/16/24 | 10.14 on 04/16/24 | 15.11 on 04/16/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 72.10 on 04/11/24 | 12.65 on 04/12/24 | 18.12 on 04/10/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | +18.32% since 03/15/24 | -3.53% since 03/15/24 | +4.80% since 03/15/24 | -20.99% since 03/15/24 |
| Low | 25.01 on 09/08/20 | 145.77 on 03/19/24 | 57.72 on 04/16/24 | 9.59 on 03/18/24 | 15.11 on 04/16/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 20.26 on 04/01/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +16.99% since 01/16/24 | -18.45% since 01/16/24 | -27.06% since 01/16/24 | -29.09% since 01/16/24 |
| Low | 14.52 on 07/09/20 | 135.88 on 02/05/24 | 57.72 on 04/16/24 | 9.34 on 03/14/24 | 15.11 on 04/16/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 25.43 on 01/23/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | +15.30% since 10/16/23 | -51.95% since 10/16/23 | -13.12% since 10/16/23 | -32.19% since 10/16/23 |
| Low | 4.87 on 04/08/20 | 129.21 on 11/10/23 | 57.72 on 04/16/24 | 8.43 on 10/25/23 | 15.11 on 04/16/24 |
| High | 45.30 on 10/07/20 | 188.32 on 04/11/24 | 130.38 on 10/17/23 | 20.68 on 12/27/23 | 26.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 18,834,408 | 3,452,695 | 2,347,417 | 1,012,099 |
| Shares Outstanding, K | 125,867 | 107,038 | 57,126 | 219,590 | 64,506 |
| Annual Sales | 341,040,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 7,613,630,000 |
| Annual Net Income | -102,180,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | 274,190,000 |
| Last Quarter Sales | 106,390,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 1,702,040,000 |
| Last Quarter Net Income | -1,240,000 | 349,240,000 | -162,380,000 | -350,120,000 | -1,390,000 |
| 60-Month Beta | 1.60 | 1.41 | 1.51 | 2.46 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 3.25 on 02/27/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.02 on 03/14/24 |
| Latest Earnings Date | 11/04/20 | 05/01/24 | 05/01/24 | 05/08/24 | 05/16/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.81 | 33.01 | 0.00 | 4.06 |