Vivint Solar Inc (VSLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSLR | ENPH | SEDG | RUN | FSLR |
| Company | Vivint Solar Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 44.13 | 109.36 | 57.63 | 10.01 | 179.42 |
| High | 45.30 | 109.85 | 58.35 | 10.31 | 179.70 |
| Low | 42.61 | 105.96 | 55.37 | 9.97 | 174.14 |
| Last | 43.08 | 106.48 | 55.80 | 10.25 | 175.04 |
| Change | -0.12 | -2.69 | -1.59 | +0.14 | +0.75 |
| % Change | -0.28% | -2.46% | -2.77% | +1.38% | +0.43% |
| Volume | 10,173,300 | 3,450,801 | 2,367,021 | 14,372,395 | 3,249,940 |
| 20-Day Average Volume | 3,724,030 | 3,378,890 | 1,730,096 | 13,641,625 | 2,044,432 |
| Previous Close | 43.20 | 109.17 | 57.39 | 10.11 | 174.29 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.78 | 115.27 | 65.64 | 11.68 | 172.09 |
| 20-Day Raw Stochastic | 85.67% | 2.40% | 2.36% | 7.75% | 64.10% |
| 20-Day Relative Strength | 72.51% | 42.96% | 36.66% | 41.86% | 57.16% |
| Weighted Alpha | +685.00 | -43.74 | -79.18 | -60.10 | -15.88 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 09/30/20 | -9.01% since 04/12/24 | -14.61% since 04/12/24 | -11.94% since 04/12/24 | -4.08% since 04/12/24 |
| Low | 41.21 on 10/06/20 | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 172.01 on 04/16/24 |
| High | 45.30 on 10/07/20 | 117.50 on 04/15/24 | 65.29 on 04/15/24 | 11.64 on 04/15/24 | 183.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | +60.39% since 09/04/20 | -2.46% since 03/19/24 | -10.36% since 03/19/24 | -1.35% since 03/19/24 | +18.69% since 03/19/24 |
| Low | 25.01 on 09/08/20 | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 146.48 on 03/20/24 |
| High | 45.30 on 10/07/20 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | +193.26% since 07/07/20 | +2.79% since 01/19/24 | -19.26% since 01/19/24 | -22.17% since 01/19/24 | +19.96% since 01/19/24 |
| Low | 14.52 on 07/09/20 | 93.52 on 02/05/24 | 55.37 on 04/19/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 45.30 on 10/07/20 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | +780.98% since 04/07/20 | -8.13% since 10/19/23 | -51.04% since 10/19/23 | -3.12% since 10/19/23 | +15.18% since 10/19/23 |
| Low | 4.87 on 04/08/20 | 73.49 on 11/10/23 | 55.37 on 04/19/24 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
| High | 45.30 on 10/07/20 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,422,350 | 14,845,918 | 3,278,461 | 2,220,055 | 18,655,652 |
| Shares Outstanding, K | 125,867 | 135,989 | 57,126 | 219,590 | 107,038 |
| Annual Sales | 341,040,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -102,180,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 106,390,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -1,240,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 1.60 | 1.47 | 1.51 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 08/05/20 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 11/04/20 | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 30.17 | 0.00 | 22.25 |