Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | SFM | PFGC | SPTN | FARM |
| Company | Vitamin Shoppe Inc | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Farmer Brothers |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.51 | 65.28 | 69.21 | 19.45 | 3.14 |
| High | 6.53 | 65.93 | 69.63 | 19.68 | 3.26 |
| Low | 6.50 | 64.31 | 69.05 | 19.38 | 3.14 |
| Last | 6.50 | 65.49 | 69.27 | 19.52 | 3.16 |
| Change | -0.02 | +0.06 | +0.26 | +0.09 | +0.03 |
| % Change | -0.31% | +0.09% | +0.38% | +0.46% | +0.96% |
| Volume | 3,499,600 | 1,090,300 | 626,928 | 255,800 | 16,200 |
| 20-Day Average Volume | 561,000 | 1,098,640 | 1,055,425 | 231,830 | 38,855 |
| Previous Close | 6.52 | 65.43 | 69.01 | 19.43 | 3.13 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 63.64 | 71.19 | 19.34 | 3.37 |
| 20-Day Raw Stochastic | 50.00% | 84.90% | 19.22% | 54.91% | 7.70% |
| 20-Day Relative Strength | 52.32% | 64.51% | 39.39% | 46.30% | 42.70% |
| Weighted Alpha | +4.60 | +96.61 | +11.96 | -21.15 | -18.63 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +5.14% since 04/16/24 | -1.01% since 04/16/24 | +3.39% since 04/16/24 | -0.32% since 04/16/24 |
| Low | 6.49 on 12/11/19 | 61.71 on 04/17/24 | 67.60 on 04/19/24 | 18.99 on 04/17/24 | 3.12 on 04/22/24 |
| High | 6.53 on 12/16/19 | 66.18 on 04/22/24 | 70.47 on 04/17/24 | 19.86 on 04/22/24 | 3.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | +2.99% since 03/22/24 | -8.70% since 03/22/24 | -2.50% since 03/22/24 | -7.60% since 03/22/24 |
| Low | 6.47 on 11/21/19 | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.11 on 04/16/24 |
| High | 6.53 on 12/16/19 | 66.18 on 04/22/24 | 76.29 on 03/28/24 | 20.30 on 03/28/24 | 3.76 on 04/01/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | +28.29% since 01/23/24 | -1.98% since 01/23/24 | -13.55% since 01/23/24 | -12.71% since 01/23/24 |
| Low | 6.40 on 11/06/19 | 48.98 on 01/24/24 | 67.60 on 04/19/24 | 18.57 on 04/10/24 | 3.03 on 03/18/24 |
| High | 7.40 on 09/20/19 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 22.97 on 01/31/24 | 4.04 on 01/29/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +53.88% since 10/23/23 | +25.88% since 10/23/23 | -13.28% since 10/23/23 | +16.61% since 10/23/23 |
| Low | 3.50 on 06/25/19 | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 18.57 on 04/10/24 | 2.25 on 11/13/23 |
| High | 7.44 on 09/12/19 | 66.18 on 04/22/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 6,621,516 | 10,736,989 | 669,655 | 65,962 |
| Shares Outstanding, K | 24,099 | 101,200 | 155,586 | 34,465 | 21,074 |
| Annual Sales | 1,114,160,000 | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 339,960,000 |
| Annual Net Income | -3,750,000 | 258,860,000 | 397,200,000 | 52,240,000 | -79,180,000 |
| Last Quarter Sales | 253,130,000 | 1,698,540,000 | 14,295,700,000 | 2,245,180,000 | 89,450,000 |
| Last Quarter Net Income | -3,410,000 | 50,050,000 | 78,300,000 | 10,310,000 | 2,700,000 |
| 60-Month Beta | 1.58 | 0.50 | 1.38 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.35 on 02/15/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 11/06/19 | 05/01/24 | 05/08/24 | 06/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 23.02 | 17.03 | 9.02 | 0.00 |