Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSI | PFGC | SFM | WILC | SPTN |
Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | G Willi-Food Intl | Spartannash Company |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 6.51 | 69.21 | 65.28 | 9.23 | 19.45 |
High | 6.53 | 69.63 | 65.93 | 9.24 | 19.68 |
Low | 6.50 | 69.04 | 64.31 | 9.15 | 19.38 |
Last | 6.50 | 69.27 | 65.49 | 9.15 | 19.52 |
Change | -0.02 | +0.26 | +0.06 | +0.05 | +0.09 |
% Change | -0.31% | +0.38% | +0.09% | +0.49% | +0.46% |
Volume | 3,499,600 | 626,900 | 1,090,300 | 600 | 255,800 |
20-Day Average Volume | 561,000 | 1,055,425 | 1,098,640 | 1,670 | 231,830 |
Previous Close | 6.52 | 69.01 | 65.43 | 9.10 | 19.43 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.49 | 71.19 | 63.64 | 9.73 | 19.34 |
20-Day Raw Stochastic | 50.00% | 19.22% | 84.90% | 9.83% | 54.91% |
20-Day Relative Strength | 52.32% | 39.39% | 64.51% | 38.33% | 46.30% |
Weighted Alpha | +4.60 | +11.96 | +96.61 | -29.63 | -21.15 |
Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 12/09/19 | -1.01% since 04/16/24 | +5.14% since 04/16/24 | -0.81% since 04/16/24 | +3.39% since 04/16/24 |
Low | 6.49 on 12/11/19 | 67.60 on 04/19/24 | 61.71 on 04/17/24 | 9.02 on 04/18/24 | 18.99 on 04/17/24 |
High | 6.53 on 12/16/19 | 70.47 on 04/17/24 | 66.18 on 04/22/24 | 9.30 on 04/22/24 | 19.86 on 04/22/24 |
1-Month | |||||
%Chg | +0.15% since 11/15/19 | -8.70% since 03/22/24 | +2.99% since 03/22/24 | -11.30% since 03/22/24 | -2.50% since 03/22/24 |
Low | 6.47 on 11/21/19 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 9.01 on 04/16/24 | 18.57 on 04/10/24 |
High | 6.53 on 12/16/19 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 10.38 on 04/01/24 | 20.30 on 03/28/24 |
3-Month | |||||
%Chg | -9.97% since 09/16/19 | -1.98% since 01/23/24 | +28.29% since 01/23/24 | -19.36% since 01/23/24 | -13.55% since 01/23/24 |
Low | 6.40 on 11/06/19 | 67.60 on 04/19/24 | 48.98 on 01/24/24 | 8.50 on 02/13/24 | 18.57 on 04/10/24 |
High | 7.40 on 09/20/19 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 12.00 on 01/25/24 | 22.97 on 01/31/24 |
6-Month | |||||
%Chg | +57.38% since 06/14/19 | +25.88% since 10/23/23 | +53.88% since 10/23/23 | +10.58% since 10/23/23 | -13.28% since 10/23/23 |
Low | 3.50 on 06/25/19 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 8.15 on 10/27/23 | 18.57 on 04/10/24 |
High | 7.44 on 09/12/19 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 12.00 on 01/25/24 | 24.51 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 156,644 | 10,736,989 | 6,621,516 | 126,190 | 669,655 |
Shares Outstanding, K | 24,099 | 155,586 | 101,200 | 13,867 | 34,465 |
Annual Sales | 1,114,160,000 | 57,254,700,000 | 6,837,380,000 | 149,780,000 | 9,729,220,000 |
Annual Net Income | -3,750,000 | 397,200,000 | 258,860,000 | 8,730,000 | 52,240,000 |
Last Quarter Sales | 253,130,000 | 14,295,700,000 | 1,698,540,000 | 39,380,000 | 2,245,180,000 |
Last Quarter Net Income | -3,410,000 | 78,300,000 | 50,050,000 | 3,080,000 | 10,310,000 |
60-Month Beta | 1.58 | 1.38 | 0.50 | 0.76 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.24 on 03/21/24 | 0.35 on 02/15/24 |
Latest Earnings Date | 11/06/19 | 05/08/24 | 05/01/24 | 05/20/24 | 06/06/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.200 on 04/02/24 | 0.218 on 03/13/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 04/02/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 29.64 | 17.03 | 23.02 | 14.22 | 9.02 |