Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vitamin Shoppe Inc (VSI)

Vitamin Shoppe Inc (VSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 6.51 56.95 26.90 19.74 16.75
High 6.53 57.91 27.26 20.08 16.75
Low 6.50 56.58 26.68 19.63 16.32
Last 6.50 57.24 27.00 19.95 16.51
Change -0.02 +1.04 +0.26 +0.21 -0.13
% Change -0.31% +1.85% +0.97% +1.06% -0.78%
Volume 3,499,600 1,044,900 1,534,200 324,800 46,600
20-Day Average Volume 561,000 890,425 2,921,220 337,100 83,085
Previous Close 6.52 56.20 26.74 19.74 16.64
Industry Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale Food Items - Wholesale
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.49 56.61 26.52 19.70 17.10
20-Day Raw Stochastic 50.00% 72.58% 65.61% 58.82% 26.90%
20-Day Relative Strength 52.32% 54.10% 59.94% 53.12% 49.57%
Weighted Alpha +4.60 +125.91 +31.11 +8.36 +34.74
Today's Opinion 88% Buy 100% Buy 88% Buy 80% Buy 88% Buy
Previous Opinion 88% Buy 88% Buy 88% Buy 80% Buy 88% Buy
Last Month's Opinion 40% Buy 100% Buy 72% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 12/09/19 -1.36% since 04/09/21 +3.45% since 04/09/21 +3.26% since 04/09/21 -3.22% since 04/09/21
Low 6.49 on 12/11/19 55.78 on 04/15/21 26.28 on 04/15/21 19.25 on 04/14/21 16.32 on 04/16/21
High 6.53 on 12/16/19 58.77 on 04/12/21 27.91 on 04/13/21 20.08 on 04/16/21 17.40 on 04/12/21
1-Month  
%Chg +0.15% since 11/15/19 +3.92% since 03/16/21 +10.57% since 03/16/21 -3.97% since 03/16/21 -6.30% since 03/16/21
Low 6.47 on 11/21/19 51.88 on 03/25/21 23.83 on 03/17/21 18.95 on 04/08/21 15.89 on 03/25/21
High 6.53 on 12/16/19 59.26 on 04/06/21 28.63 on 03/30/21 20.70 on 03/17/21 18.19 on 04/06/21
3-Month  
%Chg -9.97% since 09/16/19 +11.84% since 01/15/21 +29.06% since 01/15/21 +10.89% since 01/15/21 +13.55% since 01/15/21
Low 6.40 on 11/06/19 44.82 on 01/27/21 20.40 on 01/20/21 17.28 on 02/25/21 14.04 on 02/25/21
High 7.40 on 09/20/19 59.89 on 03/15/21 28.63 on 03/30/21 22.25 on 03/12/21 18.75 on 01/27/21
6-Month  
%Chg +57.38% since 06/14/19 +49.26% since 10/16/20 +23.40% since 10/16/20 -4.09% since 10/16/20 +34.12% since 10/16/20
Low 3.50 on 06/25/19 31.69 on 10/29/20 18.21 on 11/02/20 16.71 on 12/22/20 10.56 on 10/30/20
High 7.44 on 09/12/19 59.89 on 03/15/21 28.63 on 03/30/21 22.25 on 03/12/21 18.75 on 01/27/21
Key Statistics  
Market Capitalization, $K 156,644 7,655,793 3,191,265 723,646 372,730
Shares Outstanding, K 24,099 133,749 118,195 36,273 22,576
Annual Sales 1,114,160,000 25,086,300,000 6,468,760,000 9,348,490,000 1,036,840,000
Annual Net Income -3,750,000 -114,100,000 287,450,000 75,910,000 20,010,000
Last Quarter Sales 253,130,000 6,845,200,000 1,601,830,000 2,247,110,000 265,050,000
Last Quarter Net Income -3,410,000 17,600,000 68,400,000 12,090,000 3,630,000
60-Month Beta 1.58 1.70 0.28 0.83 1.32
Per-Share Information  
Most Recent Earnings N/A 0.35 on 02/03/21 0.59 on 02/25/21 0.43 on 02/24/21 N/A
Latest Earnings Date 11/06/19 05/03/21 05/06/21 05/26/21 05/06/21
Most Recent Dividend N/A N/A N/A 0.200 on 03/12/21 0.070 on 02/26/21
Next Ex-Dividends Date N/A N/A N/A 03/12/21 02/26/21
Ratios  
Price/Earnings ttm 29.64 175.63 10.74 7.80 17.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar