Vitamin Shoppe Inc (VSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSI | PFGC | SFM | SPTN | NGVC |
| Company | Vitamin Shoppe Inc | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.51 | 69.16 | 65.47 | 19.41 | 15.92 |
| High | 6.53 | 69.58 | 65.79 | 19.59 | 16.05 |
| Low | 6.50 | 68.81 | 64.69 | 19.31 | 15.82 |
| Last | 6.50 | 69.39 | 65.59 | 19.38 | 16.04 |
| Change | -0.02 | +0.12 | +0.10 | -0.14 | unch |
| % Change | -0.31% | +0.17% | +0.15% | -0.72% | unch |
| Volume | 3,499,600 | 654,500 | 1,536,600 | 225,800 | 32,700 |
| 20-Day Average Volume | 561,000 | 1,049,335 | 1,127,185 | 230,415 | 48,915 |
| Previous Close | 6.52 | 69.27 | 65.49 | 19.52 | 16.04 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 70.89 | 63.72 | 19.31 | 16.75 |
| 20-Day Raw Stochastic | 50.00% | 20.60% | 87.09% | 46.82% | 8.27% |
| 20-Day Relative Strength | 52.32% | 39.94% | 64.79% | 44.93% | 44.26% |
| Weighted Alpha | +4.60 | +12.23 | +97.03 | -21.94 | +35.08 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/09/19 | +1.28% since 04/17/24 | +5.08% since 04/17/24 | +1.73% since 04/17/24 | -0.87% since 04/17/24 |
| Low | 6.49 on 12/11/19 | 67.60 on 04/19/24 | 62.72 on 04/18/24 | 19.04 on 04/18/24 | 15.82 on 04/24/24 |
| High | 6.53 on 12/16/19 | 69.63 on 04/23/24 | 66.18 on 04/22/24 | 19.86 on 04/22/24 | 16.58 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.15% since 11/15/19 | -8.54% since 03/22/24 | +3.15% since 03/22/24 | -3.20% since 03/22/24 | -6.03% since 03/22/24 |
| Low | 6.47 on 11/21/19 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 15.82 on 04/24/24 |
| High | 6.53 on 12/16/19 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 20.30 on 03/28/24 | 19.34 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.97% since 09/16/19 | -1.78% since 01/24/24 | +33.61% since 01/24/24 | -14.32% since 01/24/24 | +3.02% since 01/24/24 |
| Low | 6.40 on 11/06/19 | 67.60 on 04/19/24 | 49.35 on 01/25/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
| High | 7.40 on 09/20/19 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 22.97 on 01/31/24 | 19.34 on 03/26/24 |
| 6-Month | |||||
| %Chg | +57.38% since 06/14/19 | +25.52% since 10/24/23 | +49.89% since 10/24/23 | -13.02% since 10/24/23 | +29.56% since 10/24/23 |
| Low | 3.50 on 06/25/19 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 11.93 on 10/30/23 |
| High | 7.44 on 09/12/19 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,644 | 10,777,440 | 6,627,587 | 672,757 | 364,910 |
| Shares Outstanding, K | 24,099 | 155,586 | 101,200 | 34,465 | 22,750 |
| Annual Sales | 1,114,160,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
| Annual Net Income | -3,750,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
| Last Quarter Sales | 253,130,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
| Last Quarter Net Income | -3,410,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
| 60-Month Beta | 1.58 | 1.38 | 0.50 | 0.52 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
| Latest Earnings Date | 11/06/19 | 05/08/24 | 05/01/24 | 06/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.64 | 17.17 | 23.12 | 8.91 | 13.51 |