V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | J | PWR | HWM | ACM |
| Company | V S E Cp | Jacobs Engineering Group Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 74.92 | 144.17 | 246.66 | 64.05 | 93.25 |
| High | 76.62 | 144.89 | 248.21 | 64.34 | 93.66 |
| Low | 74.83 | 143.15 | 242.61 | 62.97 | 92.76 |
| Last | 75.48 | 143.83 | 243.30 | 63.43 | 93.35 |
| Change | +0.38 | +0.33 | -2.38 | -0.07 | +0.11 |
| % Change | +0.51% | +0.23% | -0.97% | -0.11% | +0.12% |
| Volume | 49,522 | 243,904 | 753,531 | 2,340,089 | 366,398 |
| 20-Day Average Volume | 70,118 | 509,933 | 801,871 | 2,995,014 | 629,686 |
| Previous Close | 75.10 | 143.50 | 245.68 | 63.50 | 93.24 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.37 | 147.58 | 255.40 | 65.74 | 95.86 |
| 20-Day Raw Stochastic | 3.74% | 14.97% | 5.39% | 7.24% | 14.59% |
| 20-Day Relative Strength | 48.20% | 44.01% | 48.46% | 44.45% | 48.16% |
| Weighted Alpha | +68.27 | +22.99 | +48.04 | +47.98 | +13.90 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 04/12/24 | -0.79% since 04/12/24 | -4.25% since 04/12/24 | -1.02% since 04/12/24 | -0.48% since 04/12/24 |
| Low | 74.83 on 04/19/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 |
| High | 80.11 on 04/15/24 | 146.34 on 04/15/24 | 259.71 on 04/15/24 | 65.53 on 04/15/24 | 95.01 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.93% since 03/19/24 | -4.18% since 03/19/24 | -1.03% since 03/19/24 | -5.69% since 03/19/24 | -0.53% since 03/19/24 |
| Low | 74.83 on 04/19/24 | 141.57 on 04/17/24 | 242.61 on 04/19/24 | 62.93 on 04/17/24 | 92.21 on 04/17/24 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 68.74 on 03/28/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +28.38% since 01/19/24 | +8.49% since 01/19/24 | +20.47% since 01/19/24 | +13.65% since 01/19/24 | +5.27% since 01/19/24 |
| Low | 57.70 on 01/24/24 | 132.47 on 01/22/24 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 85.47 on 02/06/24 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +35.13% since 10/19/23 | +8.04% since 10/19/23 | +44.52% since 10/19/23 | +44.93% since 10/19/23 | +19.27% since 10/19/23 |
| Low | 52.01 on 10/27/23 | 120.71 on 11/22/23 | 153.74 on 11/01/23 | 42.94 on 10/27/23 | 74.40 on 10/27/23 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 265.82 on 04/04/24 | 69.55 on 03/08/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,184,252 | 18,030,918 | 35,963,620 | 25,932,320 | 12,682,784 |
| Shares Outstanding, K | 15,769 | 125,651 | 146,384 | 408,383 | 136,023 |
| Annual Sales | 860,490,000 | 16,352,410,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 |
| Annual Net Income | 39,130,000 | 665,780,000 | 744,690,000 | 765,000,000 | 55,330,000 |
| Last Quarter Sales | 168,480,000 | 4,159,230,000 | 5,783,950,000 | 1,731,000,000 | 3,899,920,000 |
| Last Quarter Net Income | 11,610,000 | 171,610,000 | 210,910,000 | 236,000,000 | 94,440,000 |
| 60-Month Beta | 1.67 | 0.73 | 1.11 | 1.43 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 2.02 on 02/06/24 | 2.04 on 02/22/24 | 0.53 on 02/13/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.100 on 01/24/24 | 0.290 on 02/22/24 | 0.090 on 04/08/24 | 0.050 on 02/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/22/24 | 04/08/24 | 02/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 18.94 | 37.72 | 34.30 | 23.60 |