V S E Cp (VSEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSEC | J | HWM | PWR | ACM |
| Company | V S E Cp | Jacobs Engineering Group Inc | Howmet Aerospace Inc | Quanta Services | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 78.20 | 145.91 | 64.44 | 249.07 | 94.14 |
| High | 78.99 | 145.91 | 64.44 | 250.26 | 94.31 |
| Low | 76.67 | 141.57 | 62.93 | 243.02 | 92.21 |
| Last | 76.67 | 142.97 | 63.46 | 245.96 | 92.53 |
| Change | -0.85 | -2.01 | -0.56 | -2.73 | -1.39 |
| % Change | -1.10% | -1.39% | -0.87% | -1.10% | -1.48% |
| Volume | 61,200 | 552,900 | 3,088,700 | 911,800 | 731,000 |
| 20-Day Average Volume | 79,310 | 529,820 | 3,205,100 | 804,985 | 705,535 |
| Previous Close | 77.52 | 144.98 | 64.02 | 248.69 | 93.92 |
| Industry | Engineering & R&D Services | Technology Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.00 | 148.33 | 66.16 | 256.22 | 96.24 |
| 20-Day Raw Stochastic | 18.32% | 10.83% | 9.13% | 12.91% | 4.92% |
| 20-Day Relative Strength | 51.93% | 42.71% | 44.81% | 50.45% | 46.15% |
| Weighted Alpha | +73.12 | +22.35 | +48.34 | +49.84 | +12.83 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 04/10/24 | -0.95% since 04/10/24 | -2.74% since 04/10/24 | -3.28% since 04/10/24 | -2.57% since 04/10/24 |
| Low | 76.00 on 04/16/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 243.01 on 04/17/24 | 92.21 on 04/17/24 |
| High | 80.80 on 04/11/24 | 146.73 on 04/11/24 | 66.00 on 04/11/24 | 259.71 on 04/15/24 | 95.93 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.00% since 03/15/24 | -4.03% since 03/15/24 | -4.20% since 03/15/24 | +1.32% since 03/15/24 | +1.04% since 03/15/24 |
| Low | 75.25 on 03/20/24 | 141.57 on 04/17/24 | 62.93 on 04/17/24 | 242.60 on 03/19/24 | 91.29 on 03/18/24 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 68.74 on 03/28/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +33.08% since 01/17/24 | +9.61% since 01/17/24 | +18.46% since 01/17/24 | +22.88% since 01/17/24 | +5.86% since 01/17/24 |
| Low | 57.45 on 01/18/24 | 130.37 on 01/18/24 | 53.80 on 01/18/24 | 187.27 on 01/23/24 | 85.47 on 02/06/24 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| 6-Month | |||||
| %Chg | +36.50% since 10/17/23 | +2.38% since 10/17/23 | +40.27% since 10/17/23 | +37.10% since 10/17/23 | +10.48% since 10/17/23 |
| Low | 52.01 on 10/27/23 | 120.71 on 11/22/23 | 42.94 on 10/27/23 | 153.74 on 11/01/23 | 74.40 on 10/27/23 |
| High | 83.00 on 03/21/24 | 154.50 on 03/28/24 | 69.55 on 03/08/24 | 265.82 on 04/04/24 | 98.72 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,413 | 18,216,882 | 26,144,678 | 36,404,236 | 12,775,280 |
| Shares Outstanding, K | 15,769 | 125,651 | 408,383 | 146,384 | 136,023 |
| Annual Sales | 860,490,000 | 16,352,410,000 | 6,640,000,000 | 20,882,210,000 | 14,378,460,000 |
| Annual Net Income | 39,130,000 | 665,780,000 | 765,000,000 | 744,690,000 | 55,330,000 |
| Last Quarter Sales | 168,480,000 | 4,159,230,000 | 1,731,000,000 | 5,783,950,000 | 3,899,920,000 |
| Last Quarter Net Income | 11,610,000 | 171,610,000 | 236,000,000 | 210,910,000 | 94,440,000 |
| 60-Month Beta | 1.67 | 0.73 | 1.43 | 1.11 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/01/23 | 2.02 on 02/06/24 | 0.53 on 02/13/24 | 2.04 on 02/22/24 | 1.05 on 02/05/24 |
| Latest Earnings Date | 05/06/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | 0.100 on 01/24/24 | 0.290 on 02/22/24 | 0.050 on 02/08/24 | 0.090 on 04/08/24 | 0.220 on 01/03/24 |
| Next Ex-Dividends Date | 05/01/24 | 02/22/24 | 02/08/24 | 04/08/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.90 | 19.07 | 34.32 | 38.17 | 23.90 |