Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | VSAT | QCOM | NOK | ERIC | MSI |
| Company | Viasat Inc | Qualcomm Inc | Nokia Corp | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 88.09 | 69.69 | 5.04 | 9.64 | 164.16 |
| High | 89.85 | 72.39 | 5.06 | 9.69 | 166.04 |
| Low | 87.44 | 69.67 | 4.99 | 9.60 | 163.56 |
| Last | 88.53 | 71.96 | 5.01 | 9.64 | 165.09 |
| Change | +1.47 | +2.85 | +0.04 | +0.09 | +1.25 |
| % Change | +1.69% | +4.12% | +0.80% | +0.94% | +0.76% |
| Volume | 392,990 | 14,456,758 | 15,329,611 | 6,576,579 | 1,184,655 |
| 20-Day Average Volume | 611,265 | 17,202,703 | 19,373,760 | 7,546,019 | 1,051,593 |
| Previous Close | 87.06 | 69.11 | 4.97 | 9.55 | 163.84 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.37 | 68.78 | 5.05 | 9.73 | 156.51 |
| 20-Day Raw Stochastic | 28.68% | 50.42% | 30.77% | 35.21% | 94.85% |
| 20-Day Relative Strength | 51.09% | 50.92% | 44.07% | 50.12% | 69.92% |
| Weighted Alpha | +43.50 | +3.58 | -18.27 | +22.24 | +47.10 |
| Today's Opinion | 16% Buy | 32% Buy | 64% Sell | 8% Buy | 96% Buy |
| Previous Opinion | 16% Sell | 8% Buy | 80% Sell | Hold | 80% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Sell | Hold | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/19 | +1.01% since 06/11/19 | -2.91% since 06/11/19 | -0.72% since 06/11/19 | +2.82% since 06/11/19 |
| Low | 86.73 on 06/17/19 | 67.90 on 06/14/19 | 4.95 on 06/14/19 | 9.39 on 06/14/19 | 158.77 on 06/14/19 |
| High | 89.85 on 06/18/19 | 72.39 on 06/18/19 | 5.13 on 06/12/19 | 9.78 on 06/12/19 | 166.04 on 06/18/19 |
| 1-Month | |||||
| %Chg | -0.91% since 05/17/19 | -11.71% since 05/17/19 | +1.42% since 05/17/19 | +2.88% since 05/17/19 | +12.34% since 05/17/19 |
| Low | 85.00 on 05/23/19 | 64.76 on 05/29/19 | 4.93 on 05/29/19 | 9.39 on 06/14/19 | 145.19 on 05/20/19 |
| High | 97.31 on 05/24/19 | 79.04 on 05/21/19 | 5.19 on 06/11/19 | 10.10 on 05/22/19 | 166.04 on 06/18/19 |
| 3-Month | |||||
| %Chg | +13.69% since 03/18/19 | +26.62% since 03/18/19 | -20.85% since 03/18/19 | +0.84% since 03/18/19 | +17.50% since 03/18/19 |
| Low | 74.71 on 03/25/19 | 55.78 on 04/11/19 | 4.71 on 05/15/19 | 9.00 on 05/13/19 | 137.21 on 03/25/19 |
| High | 97.31 on 05/24/19 | 90.34 on 05/02/19 | 6.41 on 03/19/19 | 10.46 on 04/17/19 | 166.04 on 06/18/19 |
| 6-Month | |||||
| %Chg | +43.74% since 12/18/18 | +24.54% since 12/18/18 | -13.32% since 12/18/18 | +8.68% since 12/18/18 | +35.44% since 12/18/18 |
| Low | 55.93 on 12/27/18 | 49.10 on 01/31/19 | 4.71 on 05/15/19 | 8.12 on 12/24/18 | 108.25 on 12/26/18 |
| High | 97.31 on 05/24/19 | 90.34 on 05/02/19 | 6.65 on 01/30/19 | 10.46 on 04/17/19 | 166.04 on 06/18/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,275,661 | 84,016,960 | 28,008,682 | 31,839,700 | 26,998,536 |
| Shares Outstanding, K | 60,598 | 1,215,699 | 5,635,550 | 3,334,000 | 164,786 |
| Annual Sales | 2,068,260,000 | 22,732,000,000 | 26,646,900,000 | 24,267,450,000 | 7,343,000,000 |
| Annual Net Income | -67,620,000 | -4,864,000,000 | -401,540,000 | -751,600,000 | 966,000,000 |
| Last Quarter Sales | 557,220,000 | 4,982,000,000 | 5,715,350,000 | 5,335,650,000 | 1,657,000,000 |
| Last Quarter Net Income | 2,510,000 | 663,000,000 | -506,570,000 | 252,780,000 | 151,000,000 |
| 60-Month Beta | 0.98 | 1.59 | 0.27 | 0.52 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/23/19 | 0.77 on 05/01/19 | -0.02 on 04/25/19 | 0.80 on 04/17/19 | 1.28 on 05/02/19 |
| Latest Earnings Date | 08/08/19 | 07/24/19 | 07/25/19 | 07/17/19 | 08/01/19 |
| Most Recent Dividend | N/A | 0.620 on 06/05/19 | 0.046 on 05/22/19 | 0.065 on 03/28/19 | 0.570 on 06/13/19 |
| Next Ex-Dividends Date | N/A | 06/05/19 | 05/22/19 | 03/28/19 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 20.63 | 86.00 | 23.14 |
