Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | VSAT | QCOM | NOK | ERIC | MSI |
| Company | Viasat Inc | Qualcomm Inc | Nokia Corp | Ericsson ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 74.49 | 52.69 | 6.15 | 9.33 | 138.89 |
| High | 75.33 | 53.15 | 6.25 | 9.52 | 140.06 |
| Low | 74.31 | 52.64 | 6.14 | 9.31 | 138.59 |
| Last | 75.05 | 53.12 | 6.24 | 9.50 | 139.98 |
| Change | +0.67 | +0.77 | +0.09 | +0.29 | +1.59 |
| % Change | +0.90% | +1.47% | +1.46% | +3.15% | +1.15% |
| Volume | 542,400 | 13,394,400 | 26,931,600 | 6,169,400 | 942,600 |
| 20-Day Average Volume | 641,745 | 14,959,715 | 32,605,484 | 6,333,335 | 1,245,240 |
| Previous Close | 74.38 | 52.35 | 6.15 | 9.21 | 138.39 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.68 | 51.03 | 6.25 | 9.01 | 127.72 |
| 20-Day Raw Stochastic | 94.08% | 99.26% | 41.43% | 97.73% | 99.70% |
| 20-Day Relative Strength | 73.08% | 49.92% | 54.00% | 61.45% | 70.61% |
| Weighted Alpha | +13.70 | -17.90 | +10.80 | +35.20 | +33.80 |
| Today's Opinion | 80% Buy | 8% Sell | 32% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 16% Sell | 8% Buy | 96% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Buy | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 02/15/19 | +2.19% since 02/15/19 | -1.27% since 02/15/19 | +1.60% since 02/15/19 | +0.97% since 02/15/19 |
| Low | 73.56 on 02/19/19 | 51.75 on 02/19/19 | 6.03 on 02/20/19 | 9.07 on 02/19/19 | 137.94 on 02/19/19 |
| High | 75.33 on 02/22/19 | 53.15 on 02/22/19 | 6.25 on 02/22/19 | 9.52 on 02/22/19 | 140.06 on 02/22/19 |
| 1-Month | |||||
| %Chg | +22.15% since 01/22/19 | -2.16% since 01/22/19 | +4.52% since 01/22/19 | +13.37% since 01/22/19 | +22.29% since 01/22/19 |
| Low | 60.55 on 01/23/19 | 49.10 on 01/31/19 | 5.95 on 02/07/19 | 8.40 on 01/23/19 | 113.70 on 01/28/19 |
| High | 75.96 on 02/14/19 | 53.57 on 01/23/19 | 6.65 on 01/30/19 | 9.52 on 02/22/19 | 140.06 on 02/22/19 |
| 3-Month | |||||
| %Chg | +11.53% since 11/21/18 | -3.89% since 11/21/18 | +12.84% since 11/21/18 | +16.28% since 11/21/18 | +12.79% since 11/21/18 |
| Low | 55.93 on 12/27/18 | 49.10 on 01/31/19 | 5.37 on 12/06/18 | 8.12 on 12/24/18 | 108.25 on 12/26/18 |
| High | 75.96 on 02/14/19 | 60.51 on 12/03/18 | 6.65 on 01/30/19 | 9.52 on 02/22/19 | 140.06 on 02/22/19 |
| 6-Month | |||||
| %Chg | +18.28% since 08/22/18 | -20.53% since 08/22/18 | +15.34% since 08/22/18 | +16.42% since 08/22/18 | +12.52% since 08/22/18 |
| Low | 55.93 on 12/27/18 | 49.10 on 01/31/19 | 5.12 on 10/11/18 | 8.04 on 11/20/18 | 108.25 on 12/26/18 |
| High | 75.96 on 02/14/19 | 76.50 on 09/18/18 | 6.65 on 01/30/19 | 9.52 on 02/22/19 | 140.06 on 02/22/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,498,502 | 63,359,728 | 34,658,632 | 30,707,520 | 22,677,968 |
| Shares Outstanding, K | 60,481 | 1,210,306 | 5,635,550 | 3,334,150 | 163,871 |
| Annual Sales, $M | 1,594,630,000 | 22,732,000,000 | 26,646,900,000 | 24,267,450,000 | 7,343,000,000 |
| Annual Net Income, $M | -67,310,000 | -4,864,000,000 | -401,540,000 | -751,600,000 | 966,000,000 |
| Last Quarter Sales, $M | 554,690,000 | 4,842,000,000 | 7,838,580,000 | 7,053,350,000 | 2,254,000,000 |
| Last Quarter Net Income, $M | -10,400,000 | 1,068,000,000 | 220,240,000 | -722,250,000 | 423,000,000 |
| 36-Month Beta | 0.88 | 1.17 | 0.39 | 0.53 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 02/07/19 | 1.20 on 01/30/19 | 0.13 on 01/31/19 | -0.77 on 01/25/19 | 2.63 on 02/07/19 |
| Latest Earnings Date | 02/07/19 | 01/30/19 | 01/31/19 | 01/25/19 | 02/07/19 |
| Most Recent Dividend | N/A | 0.620 on 12/06/18 | 0.196 on 05/31/18 | 0.074 on 04/02/18 | 0.570 on 12/13/18 |
| Next Ex-Dividends Date | N/A | 03/06/19 | 05/31/18 | 03/28/19 | 03/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.52 | 21.79 | 307.33 | 20.50 |
