Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | QCOM | MSI | ERIC | NOK |
| Company | Viasat Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 11.52 | 168.32 | 469.80 | 8.84 | 4.63 |
| High | 11.59 | 172.09 | 475.20 | 8.85 | 4.66 |
| Low | 10.33 | 168.19 | 466.20 | 8.73 | 4.60 |
| Last | 10.77 | 170.24 | 471.92 | 8.75 | 4.61 |
| Change | -1.04 | +2.97 | +4.08 | +0.03 | unch |
| % Change | -8.81% | +1.78% | +0.87% | +0.34% | unch |
| Volume | 7,608,000 | 7,270,300 | 848,100 | 11,934,800 | 13,115,417 |
| 20-Day Average Volume | 4,154,220 | 7,172,580 | 726,795 | 14,520,230 | 13,022,310 |
| Previous Close | 11.81 | 167.27 | 467.84 | 8.72 | 4.61 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 159.35 | 463.61 | 8.25 | 4.51 |
| 20-Day Raw Stochastic | 65.10% | 91.84% | 86.89% | 89.80% | 76.47% |
| 20-Day Relative Strength | 56.73% | 60.65% | 52.90% | 63.69% | 56.12% |
| Weighted Alpha | -53.98 | +8.68 | +41.19 | +57.63 | +24.29 |
| Today's Opinion | 32% Sell | 40% Sell | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.41% since 01/14/25 | +6.71% since 01/14/25 | +2.40% since 01/14/25 | +6.45% since 01/14/25 | +2.22% since 01/14/25 |
| Low | 7.45 on 01/15/25 | 161.28 on 01/16/25 | 457.10 on 01/15/25 | 8.40 on 01/16/25 | 4.41 on 01/16/25 |
| High | 12.55 on 01/21/25 | 172.09 on 01/22/25 | 475.20 on 01/22/25 | 8.85 on 01/22/25 | 4.66 on 01/22/25 |
| 1-Month | |||||
| %Chg | +22.53% since 12/20/24 | +11.35% since 12/20/24 | +0.42% since 12/20/24 | +8.56% since 12/20/24 | +4.06% since 12/20/24 |
| Low | 7.45 on 01/15/25 | 152.79 on 01/02/25 | 450.18 on 01/06/25 | 7.87 on 01/13/25 | 4.39 on 12/31/24 |
| High | 12.55 on 01/21/25 | 172.09 on 01/22/25 | 475.20 on 01/22/25 | 8.85 on 01/22/25 | 4.69 on 01/07/25 |
| 3-Month | |||||
| %Chg | +1.56% since 10/22/24 | -1.70% since 10/22/24 | +0.37% since 10/22/24 | +3.80% since 10/22/24 | -2.12% since 10/22/24 |
| Low | 6.69 on 11/20/24 | 149.43 on 12/20/24 | 448.87 on 10/31/24 | 7.87 on 01/13/25 | 3.91 on 11/19/24 |
| High | 12.55 on 01/21/25 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.85 on 01/22/25 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | -28.72% since 07/22/24 | -12.68% since 07/22/24 | +19.13% since 07/22/24 | +30.21% since 07/22/24 | +23.26% since 07/22/24 |
| Low | 6.69 on 11/20/24 | 149.43 on 12/20/24 | 385.17 on 07/25/24 | 6.41 on 08/05/24 | 3.66 on 07/24/24 |
| High | 26.70 on 08/08/24 | 196.24 on 07/23/24 | 507.82 on 11/11/24 | 8.85 on 01/22/25 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,516,333 | 185,836,976 | 78,185,888 | 29,060,902 | 25,136,260 |
| Shares Outstanding, K | 128,394 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 4,283,760,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -1,068,900,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,122,260,000 | 10,245,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | -137,580,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.34 | 1.25 | 1.01 | 0.79 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.07 on 11/06/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 02/04/25 | 02/05/25 | 02/13/25 | 01/24/25 | 01/30/25 |
| Most Recent Dividend | N/A | 0.850 on 12/05/24 | 1.090 on 12/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 03/06/25 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 36.81 | 24.40 | 13.26 |