Versartis Inc (VSAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VSAR | TEVA | RDY | BHC | AMPH |
Company | Versartis Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.22 | 12.94 | 71.47 | 8.76 | 40.31 |
High | 1.30 | 12.98 | 72.23 | 8.80 | 40.75 |
Low | 1.18 | 12.69 | 71.47 | 8.42 | 39.93 |
Last | 1.19 | 12.88 | 72.15 | 8.45 | 40.17 |
Change | -0.02 | +0.02 | +1.01 | -0.24 | +0.16 |
% Change | -1.65% | +0.16% | +1.42% | -2.76% | +0.40% |
Volume | 349,900 | 7,945,100 | 157,900 | 2,358,100 | 345,000 |
20-Day Average Volume | 237,635 | 8,984,740 | 164,455 | 4,163,225 | 359,550 |
Previous Close | 1.21 | 12.86 | 71.14 | 8.69 | 40.01 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.37 | 13.70 | 72.59 | 9.45 | 41.38 |
20-Day Raw Stochastic | 10.87% | 18.93% | 38.52% | 2.90% | 27.19% |
20-Day Relative Strength | 32.11% | 42.76% | 46.11% | 40.08% | 37.11% |
Weighted Alpha | -62.20 | +52.63 | +17.78 | -0.98 | -7.55 |
Today's Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 100% Sell |
Previous Opinion | N/A | 56% Buy | 24% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.46% since 10/08/18 | -2.65% since 04/15/24 | +1.45% since 04/15/24 | -2.09% since 04/15/24 | -1.50% since 04/15/24 |
Low | 1.14 on 10/12/18 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 38.43 on 04/18/24 |
High | 1.36 on 10/10/18 | 13.29 on 04/17/24 | 72.23 on 04/22/24 | 8.93 on 04/17/24 | 41.65 on 04/17/24 |
1-Month | |||||
%Chg | -17.93% since 09/14/18 | -7.27% since 03/22/24 | -1.81% since 03/22/24 | -11.61% since 03/22/24 | -8.08% since 03/22/24 |
Low | 1.14 on 10/12/18 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 |
High | 1.60 on 09/27/18 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 44.83 on 03/28/24 |
3-Month | |||||
%Chg | -41.95% since 07/13/18 | +12.10% since 01/22/24 | +7.11% since 01/22/24 | +2.80% since 01/22/24 | -28.17% since 01/22/24 |
Low | 1.14 on 10/12/18 | 11.48 on 01/30/24 | 67.60 on 01/23/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 |
High | 2.10 on 07/24/18 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.77 on 01/23/24 |
6-Month | |||||
%Chg | -26.77% since 04/13/18 | +58.62% since 10/20/23 | +8.95% since 10/20/23 | +15.44% since 10/20/23 | -9.71% since 10/20/23 |
Low | 1.14 on 10/12/18 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
High | 2.55 on 06/18/18 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 43,126 | 14,439,691 | 12,040,249 | 3,087,731 | 1,962,947 |
Shares Outstanding, K | 36,240 | 1,121,094 | 166,878 | 365,412 | 48,866 |
Annual Sales | 40,000,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 |
Annual Net Income | -84,980,000 | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 |
Last Quarter Sales | N/A | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 178,110,000 |
Last Quarter Net Income | N/A | 429,000,000 | 165,470,000 | -39,000,000 | 36,170,000 |
60-Month Beta | 1.94 | 1.05 | 0.58 | 0.85 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -1.40 on 10/26/17 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
Latest Earnings Date | 10/25/18 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.21 | 18.77 | 2.48 | 13.38 |