Valeant Pharmaceuticals Intl (VRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRX | ZTS | TAK | GRFS | NBIX |
| Company | Valeant Pharmaceuticals Intl | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.15 | 149.25 | 13.32 | 6.42 | 140.89 |
| High | 24.43 | 151.74 | 13.33 | 6.44 | 144.70 |
| Low | 23.36 | 148.75 | 13.21 | 6.29 | 138.01 |
| Last | 23.40 | 151.17 | 13.27 | 6.31 | 139.25 |
| Change | -0.83 | +1.61 | -0.11 | -0.17 | -0.84 |
| % Change | -3.43% | +1.08% | -0.82% | -2.62% | -0.60% |
| Volume | 6,569,300 | 2,093,623 | 481,599 | 533,434 | 412,310 |
| 20-Day Average Volume | 6,685,200 | 4,020,083 | 1,739,184 | 1,334,661 | 787,206 |
| Previous Close | 24.23 | 149.56 | 13.38 | 6.48 | 140.09 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.73 | 158.64 | 13.49 | 6.70 | 136.54 |
| 20-Day Raw Stochastic | 18.46% | 21.62% | 10.71% | 3.64% | 56.22% |
| 20-Day Relative Strength | 52.09% | 33.89% | 36.71% | 42.78% | 53.31% |
| Weighted Alpha | +35.20 | -20.33 | -20.54 | -4.43 | +39.02 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 07/06/18 | -0.95% since 04/17/24 | +0.72% since 04/17/24 | -4.41% since 04/17/24 | +3.95% since 04/17/24 |
| Low | 23.02 on 07/09/18 | 144.80 on 04/22/24 | 13.12 on 04/18/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 24.43 on 07/13/18 | 153.67 on 04/18/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -12.88% since 06/13/18 | -10.90% since 03/22/24 | -8.08% since 03/22/24 | +1.13% since 03/22/24 | -2.08% since 03/22/24 |
| Low | 22.56 on 06/28/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 130.13 on 04/19/24 |
| High | 27.25 on 06/14/18 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +36.44% since 04/13/18 | -19.12% since 01/24/24 | -9.78% since 01/24/24 | -17.89% since 01/24/24 | -1.16% since 01/24/24 |
| Low | 16.76 on 04/16/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 27.79 on 06/13/18 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -1.85% since 01/12/18 | -9.95% since 10/24/23 | -9.16% since 10/24/23 | -22.15% since 10/24/23 | +26.76% since 10/24/23 |
| Low | 14.44 on 03/02/18 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 27.79 on 06/13/18 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,159,814 | 68,402,608 | 42,345,264 | 4,455,389 | 13,939,936 |
| Shares Outstanding, K | 348,710 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 8,724,000,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 2,404,000,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 1,995,000,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | -2,693,000,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | -0.38 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/08/18 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 08/14/18 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 11/10/10 | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.12 | 27.36 | 6.85 | 0.00 | 55.23 |