Valeant Pharmaceuticals Intl (VRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRX | TAK | ZTS | GRFS | NBIX |
Company | Valeant Pharmaceuticals Intl | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 24.15 | 13.15 | 150.97 | 6.33 | 139.37 |
High | 24.43 | 13.19 | 152.75 | 6.33 | 139.37 |
Low | 23.36 | 13.07 | 150.04 | 6.12 | 136.06 |
Last | 23.40 | 13.13 | 153.41 | 6.31 | 137.00 |
Change | -0.83 | -0.10 | +2.53 | -0.08 | -1.97 |
% Change | -3.43% | -0.76% | +1.68% | -1.25% | -1.42% |
Volume | 6,569,300 | 873,427 | 2,209,934 | 764,208 | 298,205 |
20-Day Average Volume | 6,685,200 | 1,719,893 | 4,058,941 | 1,345,733 | 769,482 |
Previous Close | 24.23 | 13.23 | 150.88 | 6.39 | 138.97 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.73 | 13.43 | 157.85 | 6.69 | 136.50 |
20-Day Raw Stochastic | 18.46% | 4.49% | 28.28% | 9.43% | 43.44% |
20-Day Relative Strength | 52.09% | 34.51% | 36.25% | 42.25% | 50.28% |
Weighted Alpha | +35.20 | -21.66 | -19.05 | -5.38 | +36.42 |
Today's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Previous Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | N/A | 56% Sell | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 07/06/18 | -0.38% since 04/18/24 | -0.56% since 04/18/24 | -4.51% since 04/18/24 | +3.06% since 04/18/24 |
Low | 23.02 on 07/09/18 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 24.43 on 07/13/18 | 13.41 on 04/23/24 | 152.46 on 04/25/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -12.88% since 06/13/18 | -7.35% since 03/25/24 | -9.27% since 03/25/24 | -1.81% since 03/25/24 | -2.61% since 03/25/24 |
Low | 22.56 on 06/28/18 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 130.13 on 04/19/24 |
High | 27.25 on 06/14/18 | 14.45 on 03/26/24 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | +36.44% since 04/13/18 | -10.39% since 01/25/24 | -18.72% since 01/25/24 | -18.15% since 01/25/24 | -3.13% since 01/25/24 |
Low | 16.76 on 04/16/18 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 27.79 on 06/13/18 | 14.88 on 02/27/24 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -1.85% since 01/12/18 | -9.59% since 10/25/23 | -6.98% since 10/25/23 | -19.52% since 10/25/23 | +26.20% since 10/25/23 |
Low | 14.44 on 03/02/18 | 13.07 on 04/25/24 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 27.79 on 06/13/18 | 15.07 on 01/12/24 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,159,814 | 41,870,544 | 69,006,328 | 4,393,509 | 13,828,489 |
Shares Outstanding, K | 348,710 | 3,164,818 | 457,359 | 687,560 | 99,507 |
Annual Sales | 8,724,000,000 | 29,803,340,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | 2,404,000,000 | 2,345,930,000 | 2,344,000,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 1,995,000,000 | 7,556,070,000 | 2,213,000,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -2,693,000,000 | 718,900,000 | 525,000,000 | 125,920,000 | 147,700,000 |
60-Month Beta | -0.38 | 0.53 | 0.85 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 05/08/18 | 0.51 on 02/01/24 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 08/14/18 | 05/09/24 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | 1.000 on 11/10/10 | 0.261 on 09/28/23 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/28/23 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 6.12 | 6.86 | 28.11 | 0.00 | 57.89 |