Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Vertex Pharmaceutic (VRTX)

Vertex Pharmaceutic (VRTX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 270.84 78.11 253.39 65.16 130.85
High 274.17 78.61 255.60 65.46 136.14
Low 268.87 77.32 252.08 64.46 126.53
Last 269.65 77.59 253.05 64.47 135.80
Change -1.19 +0.35 +0.04 -0.54 +4.95
% Change -0.44% +0.45% +0.02% -0.83% +3.78%
Volume 1,376,500 12,028,800 2,222,200 5,729,300 5,153,600
20-Day Average Volume 1,858,860 15,682,180 3,233,000 8,423,925 6,809,270
Previous Close 270.84 77.24 253.01 65.01 130.85
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 257.79 76.42 242.22 62.33 137.32
20-Day Raw Stochastic 78.46% 80.61% 90.98% 84.31% 46.06%
20-Day Relative Strength 54.98% 59.29% 62.41% 59.33% 45.68%
Weighted Alpha +37.29 +25.05 +11.82 -3.59 -41.56
Today's Opinion 72% Buy 96% Buy 88% Buy 24% Sell 100% Sell
Previous Opinion 72% Buy 96% Buy 80% Buy 24% Sell 100% Sell
Last Month's Opinion 80% Buy 88% Buy 88% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +5.56% since 05/19/22 +2.15% since 05/19/22 +3.38% since 05/19/22 +1.90% since 05/19/22 -5.29% since 05/19/22
Low 252.51 on 05/20/22 75.34 on 05/20/22 242.96 on 05/20/22 62.72 on 05/20/22 126.28 on 05/25/22
High 274.17 on 05/26/22 78.61 on 05/26/22 255.60 on 05/26/22 65.46 on 05/26/22 144.77 on 05/20/22
1-Month  
%Chg +0.73% since 04/26/22 +2.65% since 04/26/22 +1.27% since 04/26/22 +4.37% since 04/26/22 -6.85% since 04/26/22
Low 233.01 on 05/11/22 73.35 on 04/29/22 227.32 on 05/02/22 59.15 on 05/02/22 119.01 on 05/12/22
High 279.71 on 04/29/22 78.61 on 05/26/22 255.60 on 05/26/22 65.46 on 05/26/22 155.46 on 05/04/22
3-Month  
%Chg +17.09% since 02/25/22 +12.78% since 02/25/22 +11.46% since 02/25/22 +5.48% since 02/25/22 -10.26% since 02/25/22
Low 226.18 on 02/28/22 67.29 on 02/28/22 222.53 on 02/28/22 57.19 on 03/16/22 119.01 on 05/12/22
High 292.75 on 04/14/22 78.61 on 05/26/22 258.45 on 04/11/22 65.46 on 05/26/22 188.00 on 03/22/22
6-Month  
%Chg +46.88% since 11/26/21 +37.25% since 11/26/21 +25.84% since 11/26/21 -8.25% since 11/26/21 -58.80% since 11/26/21
Low 185.46 on 11/29/21 53.22 on 11/30/21 198.64 on 12/01/21 57.19 on 03/16/22 119.01 on 05/12/22
High 292.75 on 04/14/22 78.61 on 05/26/22 258.45 on 04/11/22 74.12 on 12/30/21 376.65 on 11/29/21
Key Statistics  
Market Capitalization, $K 69,268,952 164,448,896 135,157,936 81,542,888 52,046,900
Shares Outstanding, K 255,756 2,129,064 534,200 1,254,313 397,760
Annual Sales 7,574,400,000 46,385,000,000 25,979,000,000 27,305,000,000 18,471,000,000
Annual Net Income 2,342,100,000 6,994,000,000 5,893,000,000 6,225,000,000 12,202,000,000
Last Quarter Sales 2,097,500,000 11,648,000,000 6,238,000,000 6,590,000,000 6,066,000,000
Last Quarter Net Income 762,100,000 1,278,000,000 1,476,000,000 19,000,000 3,657,000,000
60-Month Beta 0.55 0.49 0.58 0.38 1.70
Per-Share Information  
Most Recent Earnings 3.52 on 05/05/22 1.96 on 04/29/22 4.25 on 04/27/22 2.12 on 04/28/22 8.58 on 05/04/22
Latest Earnings Date 05/05/22 04/29/22 04/27/22 04/28/22 05/04/22
Most Recent Dividend N/A 0.540 on 03/31/22 1.940 on 05/16/22 0.730 on 03/14/22 N/A
Next Ex-Dividends Date N/A 03/31/22 05/16/22 06/14/22 N/A
Ratios  
Price/Earnings ttm 21.67 9.99 14.26 8.78 3.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar