Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRTV | IP | WRK | FBR | UFS |
Company | Veritiv Corp | International Paper Company | Westrock Company | Fibria Celulose S.A. | Domtar Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 169.99 | 33.49 | 46.86 | 17.32 | 55.48 |
High | 170.02 | 34.27 | 47.12 | 17.35 | 55.50 |
Low | 169.97 | 33.16 | 46.70 | 16.88 | 55.47 |
Last | 169.99 | 33.92 | 47.03 | 17.01 | 55.49 |
Change | +0.03 | -0.51 | -0.45 | -0.38 | +0.01 |
% Change | +0.02% | -1.48% | -0.95% | -2.19% | +0.02% |
Volume | 1,216,100 | 4,292,262 | 488,351 | 2,638,100 | 3,952,600 |
20-Day Average Volume | 207,545 | 6,013,435 | 1,872,265 | 695,345 | 662,050 |
Previous Close | 169.96 | 34.43 | 47.48 | 17.39 | 55.48 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 169.74 | 36.97 | 48.32 | 17.15 | 54.59 |
20-Day Raw Stochastic | 95.45% | 13.59% | 9.79% | 22.06% | 99.87% |
20-Day Relative Strength | 72.54% | 37.44% | 48.37% | 39.22% | 63.25% |
Weighted Alpha | +30.00 | +0.14 | +57.98 | +6.00 | +63.48 |
Today's Opinion | 100% Buy | 8% Buy | 72% Buy | N/A | 56% Buy |
Previous Opinion | 100% Buy | 8% Buy | 80% Buy | N/A | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 11/21/23 | -3.22% since 04/18/24 | -1.24% since 04/18/24 | -1.51% since 12/27/18 | +0.13% since 11/19/21 |
Low | 169.82 on 11/22/23 | 33.25 on 04/25/24 | 46.70 on 04/25/24 | 16.88 on 01/03/19 | 55.44 on 11/24/21 |
High | 170.02 on 11/29/23 | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 17.53 on 01/02/19 | 55.50 on 11/29/21 |
1-Month | |||||
%Chg | +0.35% since 10/27/23 | -16.46% since 03/25/24 | -3.51% since 03/25/24 | -10.85% since 12/03/18 | +1.65% since 10/29/21 |
Low | 169.28 on 10/31/23 | 33.25 on 04/25/24 | 46.70 on 04/25/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 17.81 on 12/04/18 | 55.50 on 11/29/21 |
3-Month | |||||
%Chg | +1.12% since 08/29/23 | -9.36% since 01/25/24 | +10.72% since 01/25/24 | -9.67% since 10/03/18 | +1.07% since 08/27/21 |
Low | 167.05 on 09/06/23 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.84 on 10/25/18 | 55.50 on 11/29/21 |
6-Month | |||||
%Chg | +57.87% since 05/26/23 | +3.03% since 10/25/23 | +35.66% since 10/25/23 | -8.10% since 07/03/18 | +2.32% since 05/28/21 |
Low | 101.50 on 05/31/23 | 31.76 on 11/20/23 | 34.60 on 10/26/23 | 16.78 on 12/11/18 | 47.71 on 11/05/21 |
High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.94 on 08/03/18 | 55.50 on 11/29/21 |
Key Statistics | |||||
Market Capitalization, $K | 2,306,255 | 11,958,296 | 12,256,630 | 9,422,349 | 2,795,531 |
Shares Outstanding, K | 13,567 | 347,322 | 258,143 | 553,930 | 50,379 |
Annual Sales | 7,146,300,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,652,000,000 |
Annual Net Income | 337,900,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | -127,000,000 |
Last Quarter Sales | 1,461,000,000 | 4,601,000,000 | 4,620,000,000 | 1,482,370,000 | 1,031,000,000 |
Last Quarter Net Income | 60,800,000 | -284,000,000 | -22,400,000 | 286,290,000 | 74,000,000 |
60-Month Beta | 2.15 | 0.99 | 1.10 | -0.09 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 4.42 on 11/03/23 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | N/A | 1.64 on 11/04/21 |
Latest Earnings Date | 11/14/23 | 04/25/24 | 05/02/24 | 02/04/19 | 11/05/21 |
Most Recent Dividend | 0.630 on 08/16/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 1.329 on 12/04/18 | 0.455 on 04/01/20 |
Next Ex-Dividends Date | 08/16/23 | 02/21/24 | 02/08/24 | 12/03/18 | 04/01/20 |
Ratios | |||||
Price/Earnings ttm | 8.60 | 15.86 | 17.64 | 18.90 | 17.84 |