Veritiv Corp (VRTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRTV | IP | WRK | FBR | KS |
| Company | Veritiv Corp | International Paper Company | Westrock Company | Fibria Celulose S.A. | Kapstone Paper and Packaging Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 169.99 | 34.20 | 47.25 | 17.32 | 34.99 |
| High | 170.02 | 34.56 | 47.53 | 17.35 | 35.00 |
| Low | 169.97 | 33.92 | 46.99 | 16.88 | 34.95 |
| Last | 169.99 | 34.10 | 47.04 | 17.01 | 34.95 |
| Change | +0.03 | -0.31 | -0.06 | -0.38 | -0.05 |
| % Change | +0.02% | -0.90% | -0.13% | -2.19% | -0.14% |
| Volume | 1,216,100 | 4,575,502 | 770,446 | 2,638,100 | 24,618,701 |
| 20-Day Average Volume | 207,545 | 6,202,986 | 1,986,330 | 695,345 | 2,880,660 |
| Previous Close | 169.96 | 34.41 | 47.10 | 17.39 | 35.00 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 169.74 | 37.22 | 48.41 | 17.15 | 32.48 |
| 20-Day Raw Stochastic | 95.45% | 7.56% | 9.98% | 22.06% | 97.01% |
| 20-Day Relative Strength | 72.54% | 37.45% | 49.03% | 39.22% | 62.62% |
| Weighted Alpha | +30.00 | +0.14 | +58.45 | +6.00 | +33.70 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/21/23 | -2.67% since 04/17/24 | -0.32% since 04/17/24 | -1.51% since 12/27/18 | +10.43% since 10/26/18 |
| Low | 169.82 on 11/22/23 | 33.67 on 04/23/24 | 47.01 on 04/24/24 | 16.88 on 01/03/19 | 31.56 on 10/29/18 |
| High | 170.02 on 11/29/23 | 35.72 on 04/19/24 | 48.49 on 04/22/24 | 17.53 on 01/02/19 | 35.10 on 10/30/18 |
| 1-Month | |||||
| %Chg | +0.35% since 10/27/23 | -13.67% since 03/22/24 | -2.36% since 03/22/24 | -10.85% since 12/03/18 | +2.79% since 10/02/18 |
| Low | 169.28 on 10/31/23 | 33.67 on 04/23/24 | 46.81 on 04/16/24 | 16.78 on 12/11/18 | 30.09 on 10/23/18 |
| High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 17.81 on 12/04/18 | 35.10 on 10/30/18 |
| 3-Month | |||||
| %Chg | +1.12% since 08/29/23 | -5.68% since 01/24/24 | +15.39% since 01/24/24 | -9.67% since 10/03/18 | +0.52% since 08/02/18 |
| Low | 167.05 on 09/06/23 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 16.78 on 12/11/18 | 30.09 on 10/23/18 |
| High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.84 on 10/25/18 | 35.10 on 10/30/18 |
| 6-Month | |||||
| %Chg | +57.87% since 05/26/23 | +2.60% since 10/24/23 | +35.60% since 10/24/23 | -8.10% since 07/03/18 | +1.95% since 05/02/18 |
| Low | 101.50 on 05/31/23 | 31.76 on 11/20/23 | 34.49 on 10/25/23 | 16.78 on 12/11/18 | 30.09 on 10/23/18 |
| High | 170.02 on 11/29/23 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 19.94 on 08/03/18 | 35.10 on 10/30/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,306,255 | 11,951,350 | 12,158,535 | 9,422,349 | 3,423,353 |
| Shares Outstanding, K | 13,567 | 347,322 | 258,143 | 553,930 | 97,950 |
| Annual Sales | 7,146,300,000 | 18,916,000,000 | 20,310,000,000 | 3,676,700,000 | 3,315,660,000 |
| Annual Net Income | 337,900,000 | 288,000,000 | -1,649,000,000 | 339,910,000 | 243,500,000 |
| Last Quarter Sales | 1,461,000,000 | 4,601,000,000 | 4,620,000,000 | 1,482,370,000 | 893,600,000 |
| Last Quarter Net Income | 60,800,000 | -284,000,000 | -22,400,000 | 286,290,000 | 72,510,000 |
| 60-Month Beta | 2.15 | 0.99 | 1.10 | -0.09 | 2.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.42 on 11/03/23 | 0.41 on 02/01/24 | 0.20 on 02/01/24 | N/A | 0.78 on 10/23/18 |
| Latest Earnings Date | 11/14/23 | 04/25/24 | 05/02/24 | 02/04/19 | 10/24/18 |
| Most Recent Dividend | 0.630 on 08/16/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 1.329 on 12/04/18 | 0.100 on 09/27/18 |
| Next Ex-Dividends Date | 08/16/23 | 02/21/24 | 02/08/24 | 12/03/18 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 16.02 | 18.00 | 18.90 | 15.22 |