Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSN | NTES | WUBA | SABR | MOMO |
Company | Verisign Inc | Netease Inc ADR | 58.com Inc | Sabre Corp | Hello Group Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 186.58 | 93.00 | 55.78 | 2.64 | 5.74 |
High | 186.58 | 93.58 | 55.94 | 2.80 | 5.83 |
Low | 183.93 | 92.21 | 55.59 | 2.63 | 5.69 |
Last | 185.12 | 93.07 | 55.88 | 2.76 | 5.72 |
Change | +0.38 | -1.81 | +0.18 | +0.10 | +0.01 |
% Change | +0.21% | -1.91% | +0.32% | +3.76% | +0.18% |
Volume | 726,600 | 1,738,600 | 8,783,100 | 5,501,300 | 1,068,800 |
20-Day Average Volume | 603,790 | 1,599,420 | 1,649,455 | 5,797,185 | 2,279,135 |
Previous Close | 184.74 | 94.88 | 55.70 | 2.66 | 5.71 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 186.75 | 96.47 | 55.69 | 2.58 | 5.89 |
20-Day Raw Stochastic | 33.30% | 25.41% | 91.18% | 92.45% | 35.00% |
20-Day Relative Strength | 42.51% | 40.22% | 59.87% | 53.07% | 44.84% |
Weighted Alpha | -17.50 | -2.64 | +1.50 | -27.72 | -35.11 |
Today's Opinion | 100% Sell | 64% Sell | 72% Buy | 56% Sell | 100% Sell |
Previous Opinion | 100% Sell | 56% Sell | 64% Buy | 64% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 04/16/24 | +2.93% since 04/16/24 | +0.40% since 09/10/20 | +8.24% since 04/16/24 | +2.88% since 04/16/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 55.59 on 09/17/20 | 2.44 on 04/22/24 | 5.48 on 04/17/24 |
High | 186.62 on 04/19/24 | 95.36 on 04/22/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 | 5.83 on 04/23/24 |
1-Month | |||||
%Chg | -1.98% since 03/22/24 | -11.80% since 03/22/24 | +0.20% since 08/17/20 | +20.00% since 03/22/24 | +0.53% since 03/22/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 2.27 on 03/26/24 | 5.30 on 04/12/24 |
High | 192.23 on 04/02/24 | 104.83 on 03/25/24 | 55.94 on 09/17/20 | 2.80 on 04/23/24 | 6.50 on 04/02/24 |
3-Month | |||||
%Chg | -10.29% since 01/23/24 | -5.07% since 01/23/24 | +3.02% since 06/17/20 | -37.41% since 01/23/24 | -6.08% since 01/23/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 | 7.74 on 03/13/24 |
6-Month | |||||
%Chg | -10.32% since 10/23/23 | -7.73% since 10/23/23 | +29.17% since 03/17/20 | -26.20% since 10/23/23 | -16.50% since 10/23/23 |
Low | 181.57 on 04/17/24 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 | 7.74 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,499,678 | 61,171,504 | 8,308,238 | 1,009,454 | 1,070,871 |
Shares Outstanding, K | 100,139 | 644,725 | 148,680 | 379,494 | 187,543 |
Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,232,810,000 | 2,907,740,000 | 1,690,490,000 |
Annual Net Income | 817,600,000 | 4,143,740,000 | 1,211,730,000 | -527,610,000 | 275,720,000 |
Last Quarter Sales | 380,400,000 | 3,822,610,000 | 361,370,000 | 687,050,000 | 422,950,000 |
Last Quarter Net Income | 264,700,000 | 927,090,000 | 240,580,000 | -96,460,000 | 63,730,000 |
60-Month Beta | 0.88 | 0.58 | 1.12 | 1.77 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 | 0.37 on 03/14/24 |
Latest Earnings Date | 04/25/24 | 05/23/24 | 09/23/20 | 05/02/24 | 06/04/24 |
Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | 0.140 on 03/19/20 | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 03/19/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 25.43 | 14.77 | 6.34 | 0.00 | 4.05 |