Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | WUBA | SABR | MOMO |
| Company | Verisign Inc | Netease Inc ADR | 58.com Inc | Sabre Corp | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 183.79 | 91.56 | 55.78 | 2.52 | 5.44 |
| High | 184.37 | 91.71 | 55.94 | 2.60 | 5.62 |
| Low | 182.38 | 90.08 | 55.59 | 2.47 | 5.41 |
| Last | 182.63 | 90.42 | 55.88 | 2.55 | 5.56 |
| Change | -0.57 | -1.75 | +0.18 | -0.03 | +0.11 |
| % Change | -0.31% | -1.90% | +0.32% | -1.16% | +2.02% |
| Volume | 556,400 | 1,859,200 | 8,783,100 | 5,540,700 | 1,764,800 |
| 20-Day Average Volume | 579,495 | 1,400,015 | 1,649,455 | 5,755,395 | 2,495,260 |
| Previous Close | 183.20 | 92.17 | 55.70 | 2.58 | 5.45 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.27 | 99.71 | 55.69 | 2.49 | 5.95 |
| 20-Day Raw Stochastic | 2.35% | 1.88% | 91.18% | 72.57% | 21.67% |
| 20-Day Relative Strength | 36.22% | 33.48% | 59.87% | 45.89% | 41.41% |
| Weighted Alpha | -18.18 | -7.33 | +1.50 | -32.66 | -38.17 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 64% Buy | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/09/24 | -10.14% since 04/09/24 | +0.40% since 09/10/20 | -5.90% since 04/09/24 | -10.47% since 04/09/24 |
| Low | 182.38 on 04/16/24 | 90.08 on 04/16/24 | 55.59 on 09/17/20 | 2.47 on 04/16/24 | 5.30 on 04/12/24 |
| High | 191.01 on 04/11/24 | 100.30 on 04/10/24 | 55.94 on 09/17/20 | 2.78 on 04/11/24 | 6.26 on 04/10/24 |
| 1-Month | |||||
| %Chg | -4.01% since 03/15/24 | -15.44% since 03/15/24 | +0.20% since 08/17/20 | +28.79% since 03/15/24 | -6.87% since 03/15/24 |
| Low | 182.38 on 04/16/24 | 90.08 on 04/16/24 | 55.26 on 08/31/20 | 1.90 on 03/19/24 | 5.30 on 04/12/24 |
| High | 193.00 on 03/20/24 | 108.19 on 03/21/24 | 55.94 on 09/17/20 | 2.80 on 04/08/24 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.79% since 01/16/24 | +0.97% since 01/16/24 | +3.02% since 06/17/20 | -39.86% since 01/16/24 | -14.72% since 01/16/24 |
| Low | 182.38 on 04/16/24 | 85.79 on 01/17/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -13.52% since 10/16/23 | -14.81% since 10/16/23 | +29.17% since 03/17/20 | -34.28% since 10/16/23 | -22.02% since 10/16/23 |
| Low | 182.38 on 04/16/24 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 1.81 on 03/14/24 | 5.30 on 04/12/24 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 4.68 on 12/14/23 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,345,462 | 59,424,300 | 8,308,238 | 979,094 | 1,022,109 |
| Shares Outstanding, K | 100,139 | 644,725 | 148,680 | 379,494 | 187,543 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,232,810,000 | 2,907,740,000 | 1,690,490,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | 1,211,730,000 | -527,610,000 | 275,720,000 |
| Last Quarter Sales | 380,400,000 | 3,822,610,000 | 361,370,000 | 687,050,000 | 422,950,000 |
| Last Quarter Net Income | 264,700,000 | 927,090,000 | 240,580,000 | -96,460,000 | 63,730,000 |
| 60-Month Beta | 0.88 | 0.58 | 1.12 | 1.77 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 | 0.37 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 09/23/20 | 05/02/24 | 06/04/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | 0.140 on 03/19/20 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 14.56 | 6.34 | 0.00 | 3.84 |