Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | WUBA | MOMO | OKTA |
| Company | Verisign Inc | Netease Inc ADR | 58.com Inc | Hello Group Inc ADR | Okta Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 183.49 | 94.56 | 55.78 | 5.78 | 95.20 |
| High | 184.85 | 94.82 | 55.94 | 5.85 | 96.25 |
| Low | 181.01 | 93.41 | 55.59 | 5.75 | 93.74 |
| Last | 184.46 | 93.73 | 55.88 | 5.76 | 93.64 |
| Change | -0.66 | +0.66 | +0.18 | +0.04 | -0.73 |
| % Change | -0.36% | +0.71% | +0.32% | +0.70% | -0.77% |
| Volume | 206,310 | 264,615 | 8,783,100 | 176,907 | 242,598 |
| 20-Day Average Volume | 593,330 | 1,556,680 | 1,649,455 | 2,114,595 | 1,083,404 |
| Previous Close | 185.12 | 93.07 | 55.70 | 5.72 | 94.37 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.61 | 95.95 | 55.69 | 5.87 | 98.51 |
| 20-Day Raw Stochastic | 29.72% | 30.39% | 91.18% | 39.58% | 20.29% |
| 20-Day Relative Strength | 41.29% | 41.53% | 59.87% | 45.85% | 43.54% |
| Weighted Alpha | -17.98 | -1.63 | +1.50 | -34.26 | +23.19 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/17/24 | +4.25% since 04/17/24 | +0.40% since 09/10/20 | +4.62% since 04/17/24 | +0.47% since 04/17/24 |
| Low | 181.01 on 04/24/24 | 90.69 on 04/18/24 | 55.59 on 09/17/20 | 5.56 on 04/19/24 | 91.26 on 04/19/24 |
| High | 186.62 on 04/19/24 | 95.36 on 04/22/24 | 55.94 on 09/17/20 | 5.85 on 04/24/24 | 96.25 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.39% since 03/22/24 | -11.14% since 03/22/24 | +0.20% since 08/17/20 | +1.49% since 03/22/24 | -11.20% since 03/22/24 |
| Low | 181.01 on 04/24/24 | 89.19 on 04/17/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 | 91.26 on 04/19/24 |
| High | 192.23 on 04/02/24 | 104.83 on 03/25/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 | 108.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -9.63% since 01/24/24 | -6.45% since 01/24/24 | +3.02% since 06/17/20 | -3.91% since 01/24/24 | +10.79% since 01/24/24 |
| Low | 181.01 on 04/24/24 | 89.19 on 04/17/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 | 79.35 on 02/21/24 |
| High | 205.59 on 01/25/24 | 114.50 on 02/27/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 | 114.50 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.89% since 10/24/23 | -11.55% since 10/24/23 | +29.17% since 03/17/20 | -19.23% since 10/24/23 | +31.05% since 10/24/23 |
| Low | 181.01 on 04/24/24 | 81.30 on 12/22/23 | 37.92 on 03/19/20 | 5.30 on 04/12/24 | 65.04 on 11/02/23 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 | 114.50 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,537,730 | 60,004,556 | 8,308,238 | 1,072,746 | 15,797,256 |
| Shares Outstanding, K | 100,139 | 644,725 | 148,680 | 187,543 | 167,397 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,232,810,000 | 1,690,490,000 | 2,263,000,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | 1,211,730,000 | 275,720,000 | -355,000,000 |
| Last Quarter Sales | 380,400,000 | 3,822,610,000 | 361,370,000 | 422,950,000 | 605,000,000 |
| Last Quarter Net Income | 264,700,000 | 927,090,000 | 240,580,000 | 63,730,000 | -44,000,000 |
| 60-Month Beta | 0.88 | 0.58 | 1.12 | 0.68 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 | 0.63 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 09/23/20 | 06/04/24 | 05/29/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.52 | 14.99 | 6.34 | 4.14 | 0.00 |