Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | TYL | OKTA | GLOB |
| Company | Verisign Inc | Netease Inc ADR | Tyler Technologies | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 234.62 | 104.00 | 558.92 | 109.14 | 129.54 |
| High | 239.00 | 104.50 | 563.96 | 113.76 | 134.53 |
| Low | 234.62 | 102.03 | 555.28 | 108.52 | 128.79 |
| Last | 238.35 | 102.80 | 563.38 | 112.55 | 134.00 |
| Change | +4.79 | -0.74 | +9.97 | +5.92 | +5.15 |
| % Change | +2.05% | -0.71% | +1.80% | +5.55% | +4.00% |
| Volume | 570,500 | 870,200 | 290,600 | 4,437,800 | 843,300 |
| 20-Day Average Volume | 885,180 | 1,565,310 | 292,165 | 4,434,615 | 1,259,360 |
| Previous Close | 233.56 | 103.54 | 553.41 | 106.63 | 128.85 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Security | Internet Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.04 | 102.00 | 604.86 | 100.17 | 158.36 |
| 20-Day Raw Stochastic | 75.33% | 65.59% | 11.26% | 85.34% | 5.26% |
| 20-Day Relative Strength | 63.98% | 52.93% | 39.16% | 63.11% | 27.81% |
| Weighted Alpha | +35.70 | +5.10 | +24.15 | +18.76 | -31.89 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/07/25 | +0.02% since 03/07/25 | -4.19% since 03/07/25 | +0.10% since 03/07/25 | -4.53% since 03/07/25 |
| Low | 232.66 on 03/13/25 | 102.03 on 03/14/25 | 552.27 on 03/13/25 | 104.92 on 03/10/25 | 128.76 on 03/13/25 |
| High | 242.18 on 03/10/25 | 105.93 on 03/11/25 | 583.23 on 03/10/25 | 113.76 on 03/14/25 | 139.69 on 03/12/25 |
| 1-Month | |||||
| %Chg | +3.97% since 02/14/25 | -0.68% since 02/14/25 | -12.21% since 02/14/25 | +16.89% since 02/14/25 | -40.30% since 02/14/25 |
| Low | 228.80 on 02/18/25 | 96.51 on 03/03/25 | 552.27 on 03/13/25 | 86.88 on 03/03/25 | 128.76 on 03/13/25 |
| High | 242.23 on 03/03/25 | 105.94 on 02/18/25 | 647.11 on 02/19/25 | 116.96 on 03/06/25 | 223.73 on 02/18/25 |
| 3-Month | |||||
| %Chg | +20.74% since 12/13/24 | +7.70% since 12/13/24 | -7.89% since 12/13/24 | +37.27% since 12/13/24 | -38.19% since 12/13/24 |
| Low | 191.12 on 12/19/24 | 87.67 on 01/02/25 | 552.27 on 03/13/25 | 78.44 on 01/02/25 | 128.76 on 03/13/25 |
| High | 242.23 on 03/03/25 | 110.15 on 02/12/25 | 661.31 on 02/13/25 | 116.96 on 03/06/25 | 229.81 on 12/19/24 |
| 6-Month | |||||
| %Chg | +30.38% since 09/13/24 | +32.95% since 09/13/24 | -3.19% since 09/13/24 | +51.97% since 09/13/24 | -31.98% since 09/13/24 |
| Low | 175.62 on 11/01/24 | 75.88 on 11/13/24 | 552.27 on 03/13/25 | 70.92 on 11/04/24 | 128.76 on 03/13/25 |
| High | 242.23 on 03/03/25 | 110.15 on 02/12/25 | 661.31 on 02/13/25 | 116.96 on 03/06/25 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,547,908 | 66,013,740 | 24,233,220 | 19,539,018 | 5,899,885 |
| Shares Outstanding, K | 94,600 | 642,157 | 43,014 | 173,603 | 44,029 |
| Annual Sales | 1,557,400,000 | 14,425,390,000 | 2,137,800,000 | 2,610,000,000 | 2,415,690,000 |
| Annual Net Income | 785,700,000 | 4,069,090,000 | 263,030,000 | 28,000,000 | 165,730,000 |
| Last Quarter Sales | 395,400,000 | 3,664,440,000 | 541,130,000 | 682,000,000 | 642,480,000 |
| Last Quarter Net Income | 191,500,000 | 1,201,000,000 | 65,220,000 | 23,000,000 | 37,040,000 |
| 60-Month Beta | 0.87 | 0.61 | 0.80 | 1.09 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 02/06/25 | 2.07 on 02/20/25 | 2.43 on 02/12/25 | 0.78 on 03/03/25 | 1.75 on 02/20/25 |
| Latest Earnings Date | 04/24/25 | 02/20/25 | 04/23/25 | 03/03/25 | 02/20/25 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.218 on 03/06/25 | 0.020 on 01/31/90 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/06/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.19 | 16.25 | 73.99 | 266.58 | 25.98 |