Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | SABR | WUBA | MOMO |
| Company | Verisign Inc | Netease Inc ADR | Sabre Corp | 58.com Inc | Hello Group Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 186.58 | 93.00 | 2.64 | 55.78 | 5.74 |
| High | 186.58 | 93.37 | 2.69 | 55.94 | 5.83 |
| Low | 184.80 | 92.21 | 2.63 | 55.59 | 5.74 |
| Last | 185.36 | 92.49 | 2.70 | 55.88 | 5.76 |
| Change | +0.62 | -2.39 | +0.04 | +0.18 | +0.05 |
| % Change | +0.34% | -2.52% | +1.50% | +0.32% | +0.88% |
| Volume | 18,986 | 179,883 | 368,399 | 8,783,100 | 122,850 |
| 20-Day Average Volume | 567,825 | 1,516,387 | 5,529,237 | 1,649,455 | 2,228,764 |
| Previous Close | 184.74 | 94.88 | 2.66 | 55.70 | 5.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.78 | 96.45 | 2.57 | 55.69 | 5.89 |
| 20-Day Raw Stochastic | 39.12% | 22.59% | 72.38% | 91.18% | 39.17% |
| 20-Day Relative Strength | 43.78% | 39.70% | 49.77% | 59.87% | 45.72% |
| Weighted Alpha | -17.12 | -3.26 | -31.56 | +1.50 | -34.34 |
| Today's Opinion | 100% Sell | 72% Sell | 64% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 64% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 04/16/24 | +2.46% since 04/16/24 | +3.92% since 04/16/24 | +0.40% since 09/10/20 | +3.78% since 04/16/24 |
| Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 2.44 on 04/22/24 | 55.59 on 09/17/20 | 5.48 on 04/17/24 |
| High | 186.62 on 04/19/24 | 95.36 on 04/22/24 | 2.70 on 04/18/24 | 55.94 on 09/17/20 | 5.83 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.65% since 03/22/24 | -12.21% since 03/22/24 | +15.22% since 03/22/24 | +0.20% since 08/17/20 | +1.41% since 03/22/24 |
| Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 2.27 on 03/26/24 | 55.26 on 08/31/20 | 5.30 on 04/12/24 |
| High | 192.23 on 04/02/24 | 104.83 on 03/25/24 | 2.80 on 04/08/24 | 55.94 on 09/17/20 | 6.50 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.99% since 01/23/24 | -5.51% since 01/23/24 | -39.91% since 01/23/24 | +3.02% since 06/17/20 | -5.25% since 01/23/24 |
| Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 1.81 on 03/14/24 | 53.63 on 06/30/20 | 5.30 on 04/12/24 |
| High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 4.60 on 01/26/24 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -10.02% since 10/23/23 | -8.16% since 10/23/23 | -29.14% since 10/23/23 | +29.17% since 03/17/20 | -15.77% since 10/23/23 |
| Low | 181.57 on 04/17/24 | 81.30 on 12/22/23 | 1.81 on 03/14/24 | 37.92 on 03/19/20 | 5.30 on 04/12/24 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 4.68 on 12/14/23 | 56.03 on 08/10/20 | 7.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,499,678 | 61,171,504 | 1,009,454 | 8,308,238 | 1,070,871 |
| Shares Outstanding, K | 100,139 | 644,725 | 379,494 | 148,680 | 187,543 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,907,740,000 | 2,232,810,000 | 1,690,490,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -527,610,000 | 1,211,730,000 | 275,720,000 |
| Last Quarter Sales | 380,400,000 | 3,822,610,000 | 687,050,000 | 361,370,000 | 422,950,000 |
| Last Quarter Net Income | 264,700,000 | 927,090,000 | -96,460,000 | 240,580,000 | 63,730,000 |
| 60-Month Beta | 0.88 | 0.58 | 1.77 | 1.12 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | -0.12 on 02/15/24 | 2.09 on 06/26/20 | 0.37 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/02/24 | 09/23/20 | 06/04/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | 0.140 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 14.77 | 0.00 | 6.34 | 4.05 |