Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSN | NTES | OKTA | WUBA | RNG |
| Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | 58.com Inc | Ringcentral Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 183.79 | 91.56 | 94.29 | 55.78 | 30.56 |
| High | 184.37 | 91.71 | 95.50 | 55.94 | 31.14 |
| Low | 182.38 | 90.08 | 93.34 | 55.59 | 30.00 |
| Last | 182.63 | 90.42 | 95.01 | 55.88 | 30.38 |
| Change | -0.57 | -1.75 | +0.78 | +0.18 | -0.33 |
| % Change | -0.31% | -1.90% | +0.83% | +0.32% | -1.07% |
| Volume | 556,457 | 1,666,826 | 1,083,798 | 8,783,100 | 745,954 |
| 20-Day Average Volume | 579,498 | 1,390,396 | 1,203,210 | 1,649,455 | 882,688 |
| Previous Close | 183.20 | 92.17 | 94.23 | 55.70 | 30.71 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.27 | 99.71 | 102.03 | 55.69 | 33.56 |
| 20-Day Raw Stochastic | 2.35% | 1.88% | 10.98% | 91.18% | 5.50% |
| 20-Day Relative Strength | 36.22% | 33.48% | 43.13% | 59.87% | 38.01% |
| Weighted Alpha | -18.18 | -7.33 | +16.38 | +1.50 | +1.50 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 04/09/24 | -10.14% since 04/09/24 | -6.14% since 04/09/24 | +0.40% since 09/10/20 | -10.09% since 04/09/24 |
| Low | 182.38 on 04/16/24 | 90.08 on 04/16/24 | 93.34 on 04/16/24 | 55.59 on 09/17/20 | 30.00 on 04/16/24 |
| High | 191.01 on 04/11/24 | 100.30 on 04/10/24 | 101.25 on 04/11/24 | 55.94 on 09/17/20 | 33.01 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.01% since 03/15/24 | -15.44% since 03/15/24 | -10.45% since 03/15/24 | +0.20% since 08/17/20 | -13.13% since 03/15/24 |
| Low | 182.38 on 04/16/24 | 90.08 on 04/16/24 | 93.34 on 04/16/24 | 55.26 on 08/31/20 | 30.00 on 04/16/24 |
| High | 193.00 on 03/20/24 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 55.94 on 09/17/20 | 36.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | -9.79% since 01/16/24 | +0.97% since 01/16/24 | +14.94% since 01/16/24 | +3.02% since 06/17/20 | -8.11% since 01/16/24 |
| Low | 182.38 on 04/16/24 | 85.79 on 01/17/24 | 79.35 on 02/21/24 | 53.63 on 06/30/20 | 29.78 on 02/22/24 |
| High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 | 36.94 on 03/12/24 |
| 6-Month | |||||
| %Chg | -13.52% since 10/16/23 | -14.81% since 10/16/23 | +9.83% since 10/16/23 | +29.17% since 03/17/20 | +1.33% since 10/16/23 |
| Low | 182.38 on 04/16/24 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 37.92 on 03/19/20 | 25.08 on 11/01/23 |
| High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 56.03 on 08/10/20 | 36.94 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,345,462 | 59,424,300 | 15,773,820 | 8,308,238 | 2,835,086 |
| Shares Outstanding, K | 100,139 | 644,725 | 167,397 | 148,680 | 92,318 |
| Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | 2,232,810,000 | 2,202,430,000 |
| Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | 1,211,730,000 | -165,240,000 |
| Last Quarter Sales | 380,400,000 | 3,822,610,000 | 605,000,000 | 361,370,000 | 571,270,000 |
| Last Quarter Net Income | 264,700,000 | 927,090,000 | -44,000,000 | 240,580,000 | -47,240,000 |
| 60-Month Beta | 0.88 | 0.58 | 1.00 | 1.12 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 2.09 on 06/26/20 | 0.86 on 02/20/24 |
| Latest Earnings Date | 04/25/24 | 05/23/24 | 05/29/24 | 09/23/20 | 05/14/24 |
| Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.61 | 14.56 | 0.00 | 6.34 | 0.00 |