Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Verisign Inc (VRSN)

Verisign Inc (VRSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 185.54 298.02 111.11 169.83 54.30
High 186.06 298.49 113.67 174.05 54.49
Low 184.33 294.00 111.04 169.56 53.89
Last 184.65 295.06 113.56 173.66 54.18
Change -1.09 -0.21 +2.66 +3.45 -0.44
% Change -0.59% -0.07% +2.40% +2.03% -0.81%
Volume 104,412 139,315 470,838 371,678 193,025
20-Day Average Volume 579,969 614,907 2,042,093 1,297,684 510,333
Previous Close 185.74 295.27 110.90 170.21 54.62
Industry Internet Software Services Internet Software Services Internet Software Services Internet Software Services Internet Software Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.74 289.09 106.76 162.62 52.91
20-Day Raw Stochastic 24.44% 71.25% 94.74% 89.54% 65.91%
20-Day Relative Strength 45.50% 58.95% 52.67% 62.23% 53.56%
Weighted Alpha +11.40 +29.60 +67.40 +98.20 -12.10
Today's Opinion 88% Sell 100% Buy 24% Sell 100% Buy 40% Sell
Previous Opinion 88% Sell 100% Buy 24% Sell 100% Buy 40% Sell
Last Month's Opinion 72% Sell 96% Buy 16% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -0.65% since 11/05/19 +1.23% since 11/05/19 +5.56% since 11/05/19 +6.03% since 11/05/19 -3.73% since 11/05/19
Low 182.72 on 11/11/19 292.68 on 11/06/19 104.54 on 11/08/19 161.16 on 11/06/19 53.78 on 11/11/19
High 188.85 on 11/07/19 303.95 on 11/07/19 113.67 on 11/12/19 173.07 on 11/12/19 56.32 on 11/07/19
1-Month  
%Chg -0.62% since 10/11/19 +10.74% since 10/11/19 -3.01% since 10/11/19 -0.99% since 10/11/19 +8.93% since 10/11/19
Low 181.06 on 10/24/19 265.50 on 10/14/19 96.00 on 10/21/19 148.43 on 10/23/19 48.69 on 10/14/19
High 198.57 on 10/25/19 309.24 on 11/04/19 120.62 on 10/14/19 177.99 on 10/15/19 56.55 on 11/05/19
3-Month  
%Chg -9.15% since 08/12/19 +26.59% since 08/12/19 -13.61% since 08/12/19 +24.08% since 08/12/19 +5.04% since 08/12/19
Low 177.03 on 10/03/19 235.38 on 08/13/19 93.44 on 09/30/19 120.03 on 10/03/19 47.19 on 10/02/19
High 209.80 on 08/21/19 309.24 on 11/04/19 138.94 on 08/23/19 177.99 on 10/15/19 58.08 on 09/11/19
6-Month  
%Chg -4.78% since 05/10/19 +12.55% since 05/10/19 +6.77% since 05/10/19 +39.92% since 05/10/19 -17.43% since 05/10/19
Low 177.03 on 10/03/19 209.01 on 08/05/19 93.44 on 09/30/19 110.34 on 06/25/19 47.19 on 10/02/19
High 221.78 on 07/15/19 309.24 on 11/04/19 141.85 on 07/29/19 177.99 on 10/15/19 65.74 on 06/20/19
Key Statistics  
Market Capitalization, $K 21,807,546 37,782,744 12,947,243 14,122,154 8,120,901
Shares Outstanding, K 117,409 127,960 116,747 82,969 148,680
Annual Sales 1,214,970,000 9,767,500,000 399,250,000 673,620,000 1,914,240,000
Annual Net Income 582,490,000 930,920,000 -125,500,000 -26,200,000 310,230,000
Last Quarter Sales 308,420,000 2,734,010,000 140,480,000 233,350,000 601,440,000
Last Quarter Net Income 153,910,000 458,040,000 -42,980,000 -12,750,000 612,790,000
60-Month Beta 1.04 0.81 1.01 0.87 1.68
Per-Share Information  
Most Recent Earnings 1.36 on 10/24/19 4.12 on 08/07/19 -0.05 on 08/28/19 0.22 on 11/04/19 0.43 on 05/29/19
Latest Earnings Date 10/24/19 11/20/19 12/05/19 11/04/19 11/13/19
Most Recent Dividend 2.750 on 05/05/11 1.038 on 08/22/19 N/A N/A N/A
Next Ex-Dividends Date N/A 08/22/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 35.01 30.18 0.00 0.00 9.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar