Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSN | NTES | OKTA | RNG | GLOB |
Company | Verisign Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 188.53 | 103.00 | 105.44 | 34.51 | 200.98 |
High | 189.74 | 103.99 | 105.69 | 35.11 | 204.86 |
Low | 187.74 | 102.86 | 103.14 | 34.26 | 200.19 |
Last | 189.10 | 103.69 | 104.92 | 34.88 | 204.79 |
Change | +2.00 | -0.47 | +0.49 | +0.79 | +5.78 |
% Change | +1.07% | -0.45% | +0.47% | +2.32% | +2.90% |
Volume | 491,500 | 847,200 | 1,412,900 | 1,004,700 | 510,100 |
20-Day Average Volume | 588,295 | 1,567,955 | 3,023,355 | 1,140,610 | 576,895 |
Previous Close | 187.10 | 104.16 | 104.43 | 34.09 | 199.01 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 191.06 | 106.59 | 107.24 | 34.85 | 210.52 |
20-Day Raw Stochastic | 36.62% | 13.41% | 18.33% | 63.21% | 32.81% |
20-Day Relative Strength | 41.24% | 47.22% | 59.73% | 52.83% | 40.67% |
Weighted Alpha | -13.00 | +13.60 | +23.20 | +17.90 | +17.90 |
Today's Opinion | 100% Sell | 48% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 100% Sell | 48% Buy | 88% Buy | 88% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.42% since 03/20/24 | -3.46% since 03/20/24 | -0.55% since 03/20/24 | -3.49% since 03/20/24 | -0.63% since 03/20/24 |
Low | 185.19 on 03/25/24 | 102.56 on 03/26/24 | 103.14 on 03/27/24 | 34.03 on 03/26/24 | 193.15 on 03/25/24 |
High | 192.41 on 03/22/24 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 36.91 on 03/21/24 | 205.00 on 03/21/24 |
1-Month | |||||
%Chg | -2.30% since 02/27/24 | -8.35% since 02/27/24 | +20.72% since 02/27/24 | +7.65% since 02/27/24 | -8.35% since 02/27/24 |
Low | 185.19 on 03/25/24 | 102.17 on 03/06/24 | 85.39 on 02/28/24 | 31.35 on 03/05/24 | 193.15 on 03/25/24 |
High | 195.87 on 03/01/24 | 113.77 on 02/28/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 228.63 on 02/29/24 |
3-Month | |||||
%Chg | -8.09% since 12/27/23 | +18.33% since 12/27/23 | +15.81% since 12/27/23 | -0.26% since 12/27/23 | -13.60% since 12/27/23 |
Low | 185.19 on 03/25/24 | 85.79 on 01/17/24 | 79.35 on 02/21/24 | 29.78 on 02/22/24 | 193.15 on 03/25/24 |
High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 251.50 on 02/02/24 |
6-Month | |||||
%Chg | -5.67% since 09/27/23 | +4.81% since 09/27/23 | +30.01% since 09/27/23 | +21.70% since 09/27/23 | +5.27% since 09/27/23 |
Low | 185.19 on 03/25/24 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 166.21 on 10/26/23 |
High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,878,392 | 67,154,552 | 17,481,268 | 3,147,121 | 8,574,543 |
Shares Outstanding, K | 100,900 | 644,725 | 167,397 | 92,318 | 43,086 |
Annual Sales | 1,493,100,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 2,095,940,000 |
Annual Net Income | 817,600,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 158,540,000 |
Last Quarter Sales | 380,400,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 580,710,000 |
Last Quarter Net Income | 264,700,000 | 927,090,000 | -44,000,000 | -47,240,000 | 42,130,000 |
60-Month Beta | 0.88 | 0.59 | 1.00 | 0.92 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.62 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 02/29/24 | 02/28/24 | 05/14/24 | 05/16/24 |
Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.85 | 16.35 | 0.00 | 0.00 | 44.57 |