Verisign Inc (VRSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSN | NTES | MOMO | WUBA | SABR |
Company | Verisign Inc | Netease Inc ADR | Hello Group Inc ADR | 58.com Inc | Sabre Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 185.05 | 93.62 | 5.64 | 55.78 | 2.51 |
High | 186.27 | 95.36 | 5.74 | 55.94 | 2.69 |
Low | 183.89 | 92.57 | 5.63 | 55.59 | 2.44 |
Last | 184.74 | 94.88 | 5.71 | 55.88 | 2.66 |
Change | +0.62 | +1.37 | +0.12 | +0.18 | +0.18 |
% Change | +0.34% | +1.47% | +2.15% | +0.32% | +7.26% |
Volume | 564,500 | 1,507,200 | 1,850,100 | 8,783,100 | 5,076,700 |
20-Day Average Volume | 600,145 | 1,560,705 | 2,309,475 | 1,649,455 | 5,684,205 |
Previous Close | 184.12 | 93.51 | 5.59 | 55.70 | 2.48 |
Industry | Internet Software Services | Internet Software Services | Internet - Software | Internet Software Services | Internet Software Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 186.85 | 96.99 | 5.90 | 55.69 | 2.56 |
20-Day Raw Stochastic | 29.74% | 36.38% | 34.17% | 91.18% | 74.29% |
20-Day Relative Strength | 41.71% | 42.59% | 44.66% | 59.87% | 50.09% |
Weighted Alpha | -17.73 | -0.01 | -35.27 | +1.50 | -31.21 |
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Buy | 64% Sell |
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 64% Buy | 96% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 04/15/24 | +2.94% since 04/15/24 | +4.77% since 04/15/24 | +0.40% since 09/10/20 | +3.10% since 04/15/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 5.41 on 04/16/24 | 55.59 on 09/17/20 | 2.44 on 04/22/24 |
High | 186.62 on 04/19/24 | 95.36 on 04/22/24 | 5.74 on 04/22/24 | 55.94 on 09/17/20 | 2.70 on 04/18/24 |
1-Month | |||||
%Chg | -2.18% since 03/22/24 | -10.08% since 03/22/24 | +0.35% since 03/22/24 | +0.20% since 08/17/20 | +15.65% since 03/22/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 5.30 on 04/12/24 | 55.26 on 08/31/20 | 2.27 on 03/26/24 |
High | 192.23 on 04/02/24 | 104.83 on 03/25/24 | 6.50 on 04/02/24 | 55.94 on 09/17/20 | 2.80 on 04/08/24 |
3-Month | |||||
%Chg | -10.00% since 01/22/24 | +4.38% since 01/22/24 | -4.52% since 01/22/24 | +3.02% since 06/17/20 | -38.99% since 01/22/24 |
Low | 181.57 on 04/17/24 | 89.19 on 04/17/24 | 5.30 on 04/12/24 | 53.63 on 06/30/20 | 1.81 on 03/14/24 |
High | 208.04 on 01/24/24 | 114.50 on 02/27/24 | 7.74 on 03/13/24 | 56.03 on 08/10/20 | 4.60 on 01/26/24 |
6-Month | |||||
%Chg | -11.23% since 10/20/23 | -5.70% since 10/20/23 | -15.28% since 10/20/23 | +29.17% since 03/17/20 | -29.07% since 10/20/23 |
Low | 181.57 on 04/17/24 | 81.30 on 12/22/23 | 5.30 on 04/12/24 | 37.92 on 03/19/20 | 1.81 on 03/14/24 |
High | 220.91 on 12/14/23 | 118.89 on 11/20/23 | 7.74 on 03/13/24 | 56.03 on 08/10/20 | 4.68 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,437,592 | 60,288,236 | 1,048,365 | 8,308,238 | 941,145 |
Shares Outstanding, K | 100,139 | 644,725 | 187,543 | 148,680 | 379,494 |
Annual Sales | 1,493,100,000 | 14,573,180,000 | 1,690,490,000 | 2,232,810,000 | 2,907,740,000 |
Annual Net Income | 817,600,000 | 4,143,740,000 | 275,720,000 | 1,211,730,000 | -527,610,000 |
Last Quarter Sales | 380,400,000 | 3,822,610,000 | 422,950,000 | 361,370,000 | 687,050,000 |
Last Quarter Net Income | 264,700,000 | 927,090,000 | 63,730,000 | 240,580,000 | -96,460,000 |
60-Month Beta | 0.88 | 0.58 | 0.68 | 1.12 | 1.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 02/08/24 | 1.60 on 02/29/24 | 0.37 on 03/14/24 | 2.09 on 06/26/20 | -0.12 on 02/15/24 |
Latest Earnings Date | 04/25/24 | 05/23/24 | 06/04/24 | 09/23/20 | 05/02/24 |
Most Recent Dividend | 2.750 on 05/05/11 | 1.077 on 03/13/24 | N/A | N/A | 0.140 on 03/19/20 |
Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | 03/19/20 |
Ratios | |||||
Price/Earnings ttm | 25.27 | 14.61 | 4.12 | 6.34 | 0.00 |