Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VRSK | SPGI | INFO | NLSN | TRU |
Company | Verisk Analytics Inc | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Transunion |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 224.34 | 417.04 | 106.99 | 27.98 | 67.70 |
High | 224.62 | 418.19 | 109.16 | 28.00 | 69.69 |
Low | 222.06 | 411.38 | 105.24 | 27.97 | 67.41 |
Last | 222.25 | 413.32 | 108.61 | 27.98 | 69.52 |
Change | -0.92 | -3.61 | +0.80 | +0.01 | +1.93 |
% Change | -0.41% | -0.87% | +0.74% | +0.04% | +2.86% |
Volume | 1,016,862 | 2,144,561 | 29,945,800 | 22,430,300 | 1,925,814 |
20-Day Average Volume | 925,874 | 1,222,357 | 4,347,015 | 5,788,830 | 1,698,507 |
Previous Close | 223.17 | 416.93 | 107.81 | 27.97 | 67.59 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 226.84 | 421.36 | 111.79 | 27.85 | 74.62 |
20-Day Raw Stochastic | 15.05% | 16.72% | 35.19% | 93.55% | 20.88% |
20-Day Relative Strength | 36.60% | 41.55% | 38.43% | 66.68% | 39.11% |
Weighted Alpha | +6.37 | +10.82 | +8.10 | +22.30 | +17.41 |
Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 8% Buy |
Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 8% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 04/16/24 | +1.05% since 04/16/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -0.75% since 04/16/24 |
Low | 220.91 on 04/17/24 | 408.39 on 04/18/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 66.07 on 04/18/24 |
High | 225.07 on 04/18/24 | 418.18 on 04/23/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 70.38 on 04/17/24 |
1-Month | |||||
%Chg | -5.09% since 03/22/24 | -1.50% since 03/22/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -13.44% since 03/22/24 |
Low | 220.54 on 04/16/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 66.07 on 04/18/24 |
High | 236.26 on 03/28/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 81.30 on 04/01/24 |
3-Month | |||||
%Chg | -8.58% since 01/23/24 | -7.53% since 01/23/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -1.63% since 01/23/24 |
Low | 220.54 on 04/16/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 66.07 on 04/18/24 |
High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | -3.45% since 10/23/23 | +17.89% since 10/23/23 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | +6.78% since 10/23/23 |
Low | 215.32 on 11/01/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 42.09 on 10/30/23 |
High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,855,732 | 133,524,736 | 43,344,080 | 10,068,156 | 13,127,938 |
Shares Outstanding, K | 142,742 | 320,257 | 399,080 | 359,834 | 194,229 |
Annual Sales | 2,681,400,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 3,831,200,000 |
Annual Net Income | 614,600,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | -206,200,000 |
Last Quarter Sales | 677,200,000 | 3,152,000,000 | 1,176,300,000 | 882,000,000 | 954,200,000 |
Last Quarter Net Income | 174,000,000 | 578,000,000 | 737,200,000 | 111,000,000 | 87,000,000 |
60-Month Beta | 0.78 | 1.15 | 1.05 | 1.17 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 02/21/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 0.80 on 02/13/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 03/22/22 | 10/27/22 | 04/25/24 |
Most Recent Dividend | 0.390 on 03/14/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 01/27/22 | 08/17/22 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 38.90 | 32.72 | 39.49 | 16.17 | 22.46 |