Verisk Analytics Inc (VRSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRSK | SPGI | INFO | NLSN | TRU |
| Company | Verisk Analytics Inc | S&P Global Inc | IHS Markit Ltd | Nielsen Holdings Plc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 224.34 | 417.04 | 106.99 | 27.98 | 67.70 |
| High | 224.62 | 418.19 | 109.16 | 28.00 | 68.94 |
| Low | 223.19 | 413.34 | 105.24 | 27.97 | 67.41 |
| Last | 223.45 | 417.48 | 108.61 | 27.98 | 68.80 |
| Change | +0.28 | +0.55 | +0.80 | +0.01 | +1.21 |
| % Change | +0.13% | +0.13% | +0.74% | +0.04% | +1.79% |
| Volume | 53,375 | 262,371 | 29,945,800 | 22,430,300 | 307,126 |
| 20-Day Average Volume | 897,386 | 1,150,337 | 4,347,015 | 5,788,830 | 1,634,544 |
| Previous Close | 223.17 | 416.93 | 107.81 | 27.97 | 67.59 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.87 | 421.55 | 111.79 | 27.85 | 74.59 |
| 20-Day Raw Stochastic | 18.87% | 28.96% | 35.19% | 93.55% | 17.20% |
| 20-Day Relative Strength | 37.65% | 44.20% | 38.43% | 66.68% | 37.67% |
| Weighted Alpha | +6.76 | +12.21 | +8.10 | +22.30 | +16.12 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 72% Sell | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/16/24 | +1.97% since 04/16/24 | +0.67% since 02/17/22 | +0.21% since 10/04/22 | -1.55% since 04/16/24 |
| Low | 220.91 on 04/17/24 | 408.39 on 04/18/24 | 102.91 on 02/24/22 | 27.89 on 10/05/22 | 66.07 on 04/18/24 |
| High | 225.07 on 04/18/24 | 417.90 on 04/22/24 | 109.16 on 02/25/22 | 28.00 on 10/11/22 | 70.38 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.83% since 03/22/24 | -0.60% since 03/22/24 | -3.81% since 01/25/22 | +0.43% since 09/09/22 | -14.14% since 03/22/24 |
| Low | 220.54 on 04/16/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 27.69 on 09/30/22 | 66.07 on 04/18/24 |
| High | 236.26 on 03/28/24 | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 28.00 on 10/11/22 | 81.30 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.34% since 01/23/24 | -6.69% since 01/23/24 | -16.31% since 11/24/21 | +19.83% since 07/11/22 | -2.43% since 01/23/24 |
| Low | 220.54 on 04/16/24 | 407.75 on 04/16/24 | 102.91 on 02/24/22 | 22.30 on 08/04/22 | 66.07 on 04/18/24 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | -3.19% since 10/23/23 | +18.96% since 10/23/23 | -8.73% since 08/25/21 | +2.12% since 04/11/22 | +5.92% since 10/23/23 |
| Low | 215.32 on 11/01/23 | 340.49 on 10/30/23 | 102.91 on 02/24/22 | 21.52 on 06/16/22 | 42.09 on 10/30/23 |
| High | 251.98 on 02/07/24 | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,855,732 | 133,524,736 | 43,344,080 | 10,068,156 | 13,127,938 |
| Shares Outstanding, K | 142,742 | 320,257 | 399,080 | 359,834 | 194,229 |
| Annual Sales | 2,681,400,000 | 12,497,000,000 | 4,658,100,000 | 3,500,000,000 | 3,831,200,000 |
| Annual Net Income | 614,600,000 | 2,626,000,000 | 1,206,800,000 | 963,000,000 | -206,200,000 |
| Last Quarter Sales | 677,200,000 | 3,152,000,000 | 1,176,300,000 | 882,000,000 | 954,200,000 |
| Last Quarter Net Income | 174,000,000 | 578,000,000 | 737,200,000 | 111,000,000 | 87,000,000 |
| 60-Month Beta | 0.78 | 1.15 | 1.05 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/21/24 | 3.13 on 02/08/24 | 0.85 on 01/21/22 | 0.46 on 07/27/22 | 0.80 on 02/13/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 03/22/22 | 10/27/22 | 04/25/24 |
| Most Recent Dividend | 0.390 on 03/14/24 | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.060 on 08/17/22 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/26/24 | 01/27/22 | 08/17/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.90 | 32.72 | 39.49 | 16.17 | 22.46 |